Stock ALSET INC.
| Price3.070 USD | Change-0.130 (-4.06%) | High3.250 USD | Low3.063 USD | Last updateJan 30, 2026 21:00:00.263 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.070
Last update
Jan 30, 2026 21:00:00.263
Bid
2.950
Ask
3.900
Change(1D)
-0.130 (-4.06%)
Previous close
3.200
Open
3.190
High
3.250
Low
3.063
Volume (pieces)
18,331
Currency
USD
ISIN
US02115D2080
WKN
02115D208
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-4.06%
1 week
+5.50%
1 month
+12.04%
1 year
+250.06%
3 years
0.00%
5 years
-97.57%
Current year
-10.76%
High 52 weeks
4.550
Low 52 weeks
0.700
Vola 1 week
170.59%
Vola 1 Month
128.84%
Vola 3 Months
113.39%
Vola 6 Months
163.05%
Vola 1 Year
136.85%
Vola 3 Years
118.60%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 3.070 USD | 57,589.03 | 607 | Request for trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 3.070 USD | 55,254.33 | 509 | Request for trade |
| Stuttgart | Jan 02, 2026 | 17:14 | 1.960 EUR | 0.00 | 1 | Request for trade |