Stock ALSET INC.
| Price2.970 USD | Change-0.100 (-3.26%) | High3.260 USD | Low2.840 USD | Last updateDec 05, 2025 21:00:00.073 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.970
Last update
Dec 05, 2025 21:00:00.073
Bid
2.780
Ask
3.690
Change(1D)
-0.100 (-3.26%)
Previous close
3.070
Open
3.070
High
3.260
Low
2.840
Volume (pieces)
51,780
Currency
USD
ISIN
US02115D2080
WKN
02115D208
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.26%
1 week
+8.39%
1 month
+10.00%
1 year
+132.94%
3 years
-27.24%
5 years
-97.28%
Current year
+191.18%
High 52 weeks
4.550
Low 52 weeks
0.700
Vola 1 week
135.14%
Vola 1 Month
109.92%
Vola 3 Months
184.61%
Vola 6 Months
167.07%
Vola 1 Year
144.00%
Vola 3 Years
118.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 2.970 USD | 157,982.16 | 404 | Request for trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 2.970 USD | 115,534.79 | 307 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 2.420 EUR | 0.00 | 4 | Request for trade |