Stock VIATRIS INC.
| Price11.650 USD | Change+0.060 (+0.52%) | High11.720 USD | Low11.500 USD | Last updateDec 12, 2025 21:00:00.077 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.650
Last update
Dec 12, 2025 21:00:00.077
Bid
11.550
Ask
11.650
Change(1D)
+0.060 (+0.52%)
Previous close
11.590
Open
11.650
High
11.720
Low
11.500
Volume (pieces)
5,553,093
Currency
USD
ISIN
US92556V1061
WKN
92556V106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.52%
1 week
+6.59%
1 month
+5.81%
1 year
-9.13%
3 years
+4.58%
5 years
-32.81%
Current year
-6.43%
High 52 weeks
12.840
Low 52 weeks
6.850
Vola 1 week
26.07%
Vola 1 Month
41.04%
Vola 3 Months
31.18%
Vola 6 Months
30.80%
Vola 1 Year
36.69%
Vola 3 Years
30.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| EuroTLX | Dec 12, 2025 | 17:45 | 9.966 EUR | - | 3 | Trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:30 | 11.575 USD | - | 2 | Trade |
| Nasdaq | Dec 12, 2025 | 22:00 | 11.650 USD | 64,551,626.76 | 36118 | Trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 11.650 USD | 60,115,212.42 | 23747 | Trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:36 | 9.240 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Dec 12, 2025 | 17:36 | 11.610 USD | - | 1 | Trade |
| Stuttgart | Dec 12, 2025 | 11:20 | 9.852 EUR | 847.00 | 4 | Trade |