Stock KOLIBRI GLOBAL ENERGY INC.
| Price6.620 USD | Change-0.250 (-3.64%) | High7.000 USD | Low6.605 USD | Last updateJan 17, 2025 21:00:00.418 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.620
Last update
Jan 17, 2025 21:00:00.418
Bid
6.480
Ask
7.210
Change(1D)
-0.250 (-3.64%)
Previous close
6.870
Open
6.770
High
7.000
Low
6.605
Volume (pieces)
164,543
Currency
USD
ISIN
CA50043K4063
WKN
50043K406
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.64%
1 week
+6.43%
1 month
+22.82%
1 year
+102.35%
3 years
+926.36%
5 years
+963.93%
Current year
+24.44%
High 52 weeks
7.000
Low 52 weeks
2.840
Vola 1 week
68.07%
Vola 1 Month
62.06%
Vola 3 Months
53.93%
Vola 6 Months
52.77%
Vola 1 Year
46.55%
Vola 3 Years
75.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 6.620 USD | 1,122,896.46 | 1493 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 6.620 USD | 745,476.24 | 952 | Request for trade |
| Stuttgart | Jan 17, 2025 | 16:53 | 6.550 EUR | 0.00 | 7 | Request for trade |
| Toronto Stock Exchange | Jan 17, 2025 | 21:59 | 9.630 CAD | 320,747.90 | 229 | Request for trade |