Stock KOLIBRI GLOBAL ENERGY INC.
| Price5.720 USD | Change-0.160 (-2.72%) | High6.070 USD | Low5.620 USD | Last updateMar 30, 2026 20:00:00.144 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.720
Last update
Mar 30, 2026 20:00:00.144
Bid
5.700
Ask
5.720
Change(1D)
-0.160 (-2.72%)
Previous close
5.880
Open
5.930
High
6.070
Low
5.620
Volume (pieces)
258,042
Currency
USD
ISIN
CA50043K4063
WKN
50043K406
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.72%
1 week
+16.90%
1 month
+53.93%
1 year
-27.94%
3 years
+50.00%
5 years
+760.21%
Current year
+49.62%
High 52 weeks
9.310
Low 52 weeks
3.350
Vola 1 week
81.77%
Vola 1 Month
60.22%
Vola 3 Months
55.14%
Vola 6 Months
49.18%
Vola 1 Year
60.08%
Vola 3 Years
53.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:00 | 5.720 USD | 1,496,638.63 | 3545 | Trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 5.720 USD | 1,098,247.41 | 2158 | Trade |
| Stuttgart | Mar 30, 2026 | 21:55 | 4.900 EUR | 0.00 | 63 | Request for trade |
| Toronto Stock Exchange | Mar 30, 2026 | 22:00 | 7.970 CAD | 342,784.53 | 321 | Request for trade |