Stock KOLIBRI GLOBAL ENERGY INC.
| Price3.800 USD | Change+0.010 (+0.26%) | High3.880 USD | Low3.740 USD | Last updateDec 19, 2025 21:00:00.671 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.800
Last update
Dec 19, 2025 21:00:00.671
Bid
3.550
Ask
4.000
Change(1D)
+0.010 (+0.26%)
Previous close
3.790
Open
3.790
High
3.880
Low
3.740
Volume (pieces)
133,774
Currency
USD
ISIN
CA50043K4063
WKN
50043K406
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.26%
1 week
-6.63%
1 month
-5.24%
1 year
-28.03%
3 years
+38.69%
5 years
+990.56%
Current year
-28.57%
High 52 weeks
9.890
Low 52 weeks
3.710
Vola 1 week
26.97%
Vola 1 Month
32.56%
Vola 3 Months
36.31%
Vola 6 Months
57.80%
Vola 1 Year
64.34%
Vola 3 Years
57.92%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 3.800 USD | 507,300.07 | 852 | Trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 3.800 USD | 614,411.92 | 593 | Trade |
| Stuttgart | Dec 19, 2025 | 07:30 | 3.180 EUR | 0.00 | 3 | Request for trade |
| Toronto Stock Exchange | Dec 19, 2025 | 22:00 | 5.210 CAD | 79,828.79 | 116 | Request for trade |