Stock KOLIBRI GLOBAL ENERGY INC.
| Price6.470 USD | Change-0.115 (-1.75%) | High6.720 USD | Low6.465 USD | Last updateSep 23, 2026 20:00:00.273 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.470
Last update
Sep 23, 2026 20:00:00.273
Bid
6.460
Ask
6.490
Change(1D)
-0.115 (-1.75%)
Previous close
6.585
Open
6.660
High
6.720
Low
6.465
Volume (pieces)
197,208
Currency
USD
ISIN
CA50043K4063
WKN
50043K406
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.75%
1 week
-5.55%
1 month
+6.24%
1 year
+12.72%
3 years
+51.88%
5 years
-
Current year
+64.63%
High 52 weeks
6.940
Low 52 weeks
3.350
Vola 1 week
28.25%
Vola 1 Month
40.17%
Vola 3 Months
49.01%
Vola 6 Months
59.11%
Vola 1 Year
54.20%
Vola 3 Years
55.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 23, 2026 | 22:00 | 6.470 USD | 1,295,310.15 | 1940 | Trade |
| Nasdaq Basic | Sep 23, 2026 | 22:00 | 6.470 USD | 996,883.86 | 1300 | Trade |
| Stuttgart | Sep 23, 2026 | 21:55 | 5.650 EUR | 0.00 | 63 | Request for trade |
| Toronto Stock Exchange | Sep 23, 2026 | 22:00 | 9.120 CAD | 470,961.58 | 346 | Request for trade |