Stock KOLIBRI GLOBAL ENERGY INC.
| Price6.620 USD | Change+0.150 (+2.32%) | High6.660 USD | Low6.470 USD | Last updateSep 24, 2026 14:21:34.710 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.620
Last update
Sep 24, 2026 14:21:34.710
Bid
6.600
Ask
6.660
Change(1D)
+0.150 (+2.32%)
Previous close
6.470
Open
6.570
High
6.660
Low
6.470
Volume (pieces)
14,313
Currency
USD
ISIN
CA50043K4063
WKN
50043K406
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.32%
1 week
-5.55%
1 month
+6.24%
1 year
+12.72%
3 years
+51.88%
5 years
-
Current year
+64.63%
High 52 weeks
6.940
Low 52 weeks
3.350
Vola 1 week
28.25%
Vola 1 Month
40.17%
Vola 3 Months
49.01%
Vola 6 Months
59.11%
Vola 1 Year
54.20%
Vola 3 Years
55.80%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 24, 2026 | 16:21 | 6.620 USD | 93,935.04 | 185 | Trade |
| Nasdaq Basic | Sep 24, 2026 | 16:21 | 6.620 USD | 55,827.30 | 128 | Trade |
| Stuttgart | Sep 24, 2026 | 16:18 | 5.800 EUR | 0.00 | 37 | Request for trade |
| Toronto Stock Exchange | Sep 23, 2026 | 22:00 | 9.120 CAD | 470,961.58 | 346 | Request for trade |