Stock AKITA DRILLING LTD. CL 'A' NV
| Price3.720 CAD | Change-0.070 (-1.85%) | High3.820 CAD | Low3.650 CAD | Last updateJun 16, 2026 20:00:00.009 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.720
Last update
Jun 16, 2026 20:00:00.009
Bid
3.630
Ask
3.770
Change(1D)
-0.070 (-1.85%)
Previous close
3.790
Open
3.780
High
3.820
Low
3.650
Volume (pieces)
72,206
Currency
CAD
ISIN
CA0099051009
WKN
009905100
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-1.85%
1 week
-11.68%
1 month
-25.46%
1 year
+51.88%
3 years
+190.40%
5 years
+202.50%
Current year
+78.82%
High 52 weeks
5.210
Low 52 weeks
1.670
Vola 1 week
31.30%
Vola 1 Month
54.01%
Vola 3 Months
57.55%
Vola 6 Months
55.98%
Vola 1 Year
51.99%
Vola 3 Years
47.85%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jun 17, 2026 | 21:32 | 2.630 USD | 53,853.79 | 64 | Request for trade |
| Stuttgart | Sep 30, 2021 | 17:25 | 0.650 EUR | 0.00 | 9 | Request for trade |
| Toronto Stock Exchange | Jun 16, 2026 | 22:00 | 3.720 CAD | 270,323.44 | 225 | Request for trade |