Stock AKITA DRILLING LTD. CL 'A' NV
| Price3.400 CAD | Change-0.180 (-5.03%) | High3.610 CAD | Low3.330 CAD | Last updateApr 17, 2026 20:00:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.400
Last update
Apr 17, 2026 20:00:00.004
Bid
3.370
Ask
3.580
Change(1D)
-0.180 (-5.03%)
Previous close
3.580
Open
3.600
High
3.610
Low
3.330
Volume (pieces)
216,961
Currency
CAD
ISIN
CA0099051009
WKN
009905100
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-5.03%
1 week
-11.69%
1 month
+1.19%
1 year
+100.00%
3 years
+123.68%
5 years
+246.94%
Current year
+67.49%
High 52 weeks
4.150
Low 52 weeks
1.570
Vola 1 week
32.82%
Vola 1 Month
54.48%
Vola 3 Months
60.35%
Vola 6 Months
53.81%
Vola 1 Year
49.48%
Vola 3 Years
47.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Apr 17, 2026 | 21:58 | 2.480 USD | 218,975.95 | 86 | Request for trade |
| Stuttgart | Sep 30, 2021 | 17:25 | 0.650 EUR | 0.00 | 9 | Request for trade |
| Toronto Stock Exchange | Apr 17, 2026 | 22:00 | 3.400 CAD | 741,185.25 | 631 | Request for trade |