Stock AKITA DRILLING LTD. CL 'A' NV
| Price1.980 CAD | Change+0.020 (+1.02%) | High2.000 CAD | Low1.890 CAD | Last updateDec 04, 2025 21:00:00.009 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.980
Last update
Dec 04, 2025 21:00:00.009
Bid
1.890
Ask
2.000
Change(1D)
+0.020 (+1.02%)
Previous close
1.960
Open
1.960
High
2.000
Low
1.890
Volume (pieces)
29,316
Currency
CAD
ISIN
CA0099051009
WKN
009905100
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+1.02%
1 week
+8.79%
1 month
-3.88%
1 year
+20.73%
3 years
-1.00%
5 years
+308.25%
Current year
+23.75%
High 52 weeks
2.460
Low 52 weeks
1.380
Vola 1 week
42.74%
Vola 1 Month
54.91%
Vola 3 Months
44.01%
Vola 6 Months
47.40%
Vola 1 Year
44.80%
Vola 3 Years
48.37%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 05, 2025 | 19:21 | 1.490 USD | 13,138.69 | 21 | Request for trade |
| Stuttgart | Sep 30, 2021 | 17:25 | 0.650 EUR | 0.00 | 9 | Request for trade |
| Toronto Stock Exchange | Dec 04, 2025 | 22:00 | 1.980 CAD | 57,086.08 | 103 | Request for trade |