Stock AKITA DRILLING LTD.
| Price3.950 CAD | Change-0.080 (-1.99%) | High4.150 CAD | Low3.920 CAD | Last updateAug 18, 2026 20:00:00.007 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
3.950
Last update
Aug 18, 2026 20:00:00.007
Bid
3.940
Ask
4.100
Change(1D)
-0.080 (-1.99%)
Previous close
4.030
Open
4.150
High
4.150
Low
3.920
Volume (pieces)
41,316
Currency
CAD
ISIN
CA0099052098
WKN
009905209
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-1.99%
1 week
+6.76%
1 month
+4.22%
1 year
-
3 years
+89.90%
5 years
+32.55%
Current year
-
High 52 weeks
7.250
Low 52 weeks
2.150
Vola 1 week
57.62%
Vola 1 Month
51.43%
Vola 3 Months
60.68%
Vola 6 Months
162.54%
Vola 1 Year
160.40%
Vola 3 Years
200.16%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Aug 19, 2026 | 21:13 | 2.910 USD | 77,569.10 | 50 | Request for trade |
| Toronto Stock Exchange | Aug 18, 2026 | 22:00 | 3.950 CAD | 165,603.64 | 176 | Request for trade |