Stock GRAPHEX GROUP LTD. SPON. ADRS
| Price0.330 USD | Change-0.070 (-17.50%) | High0.370 USD | Low0.330 USD | Last updateDec 12, 2025 20:22:50.389 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.330
Last update
Dec 12, 2025 20:22:50.389
Bid
-
Ask
-
Change(1D)
-0.070 (-17.50%)
Previous close
0.400
Open
0.370
High
0.370
Low
0.330
Volume (pieces)
779
Currency
USD
ISIN
US38867H2031
WKN
38867H203
Type
Stock
Stock exchange
PNK
Country
Cayman Islands
Change(1D)
-17.50%
1 week
-51.11%
1 month
-41.18%
1 year
-64.80%
3 years
-94.92%
5 years
-99.29%
Current year
-76.01%
High 52 weeks
2.750
Low 52 weeks
0.010
Vola 1 week
184.32%
Vola 1 Month
808.49%
Vola 3 Months
1,155.13%
Vola 6 Months
1,091.25%
Vola 1 Year
778.69%
Vola 3 Years
449.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 12, 2025 | 21:22 | 0.330 USD | 267.75 | 5 | Request for trade |
| Nasdaq Basic | May 14, 2025 | 17:15 | 0.935 USD | 6,479.04 | 20 | Request for trade |