Stock GRAPHEX GROUP LTD. SPON. ADRS
| Price0.228 USD | Change-0.013 (-5.43%) | High0.260 USD | Low0.221 USD | Last updateMay 03, 2024 20:10:00.002 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.228
Last update
May 03, 2024 20:10:00.002
Bid
0.222
Ask
0.263
Change(1D)
-0.013 (-5.43%)
Previous close
0.241
Open
0.250
High
0.260
Low
0.221
Volume (pieces)
134,483
Currency
USD
ISIN
US38867H1041
WKN
38867H104
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-5.43%
1 week
-5.04%
1 month
-21.07%
1 year
-82.18%
3 years
-92.27%
5 years
-
Current year
-73.79%
High 52 weeks
1.940
Low 52 weeks
0.200
Vola 1 week
71.72%
Vola 1 Month
112.80%
Vola 3 Months
95.09%
Vola 6 Months
93.96%
Vola 1 Year
95.23%
Vola 3 Years
90.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | May 03, 2024 | 22:10 | 0.228 USD | 32,735.42 | 243 | Request for trade |
| Nasdaq Basic | May 03, 2024 | 21:55 | 0.240 USD | 19,128.87 | 125 | Request for trade |
| Stuttgart | May 03, 2024 | 10:32 | 0.202 EUR | 0.00 | 4 | Request for trade |