Stock GRAPHEX GROUP LTD. SPON. ADRS
| Price0.309 USD | Change-0.002 (-0.74%) | High0.320 USD | Low0.300 USD | Last updateJul 17, 2024 17:50:04.693 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.309
Last update
Jul 17, 2024 17:50:04.693
Bid
0.305
Ask
0.312
Change(1D)
-0.002 (-0.74%)
Previous close
0.311
Open
0.320
High
0.320
Low
0.300
Volume (pieces)
39,956
Currency
USD
ISIN
US38867H1041
WKN
38867H104
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
-0.74%
1 week
-10.60%
1 month
-8.50%
1 year
-75.31%
3 years
-
5 years
-
Current year
-64.25%
High 52 weeks
1.660
Low 52 weeks
0.200
Vola 1 week
75.53%
Vola 1 Month
68.59%
Vola 3 Months
139.00%
Vola 6 Months
127.86%
Vola 1 Year
107.07%
Vola 3 Years
96.64%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Jul 17, 2024 | 19:50 | 0.309 USD | 12,418.97 | 53 | Request for trade |
| Nasdaq Basic | Jul 17, 2024 | 19:50 | 0.309 USD | 8,405.65 | 20 | Request for trade |
| Stuttgart | Jul 17, 2024 | 10:32 | 0.191 EUR | 0.00 | 2 | Request for trade |