Stock GRAPHEX GROUP LTD. SPON. ADRS
| Price0.200 USD | Change0.001 (+0.50%) | High0.200 USD | Low0.190 USD | Last updateNov 22, 2024 21:10:00.002 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.200
Last update
Nov 22, 2024 21:10:00.002
Bid
0.190
Ask
0.220
Change(1D)
0.001 (+0.50%)
Previous close
0.199
Open
0.199
High
0.200
Low
0.190
Volume (pieces)
134,717
Currency
USD
ISIN
US38867H1041
WKN
38867H104
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+0.50%
1 week
-4.81%
1 month
-18.41%
1 year
-81.99%
3 years
-87.51%
5 years
-
Current year
-77.03%
High 52 weeks
1.220
Low 52 weeks
0.141
Vola 1 week
52.39%
Vola 1 Month
86.89%
Vola 3 Months
154.33%
Vola 6 Months
116.93%
Vola 1 Year
121.93%
Vola 3 Years
102.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | Nov 22, 2024 | 22:10 | 0.200 USD | 26,012.24 | 181 | Request for trade |
| Nasdaq Basic | Nov 22, 2024 | 21:57 | 0.200 USD | 23,013.31 | 122 | Request for trade |
| Stuttgart | Nov 22, 2024 | 08:11 | 0.131 EUR | 0.00 | 3 | Request for trade |