Stock GRAPHEX GROUP LTD. SPON. ADRS
| Price0.341 USD | Change+0.002 (+0.59%) | High0.350 USD | Low0.330 USD | Last updateMay 29, 2024 20:10:00.002 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.341
Last update
May 29, 2024 20:10:00.002
Bid
0.340
Ask
0.361
Change(1D)
+0.002 (+0.59%)
Previous close
0.339
Open
0.330
High
0.350
Low
0.330
Volume (pieces)
75,508
Currency
USD
ISIN
US38867H1041
WKN
38867H104
Type
Stock
Stock exchange
ASE
Country
USA
Change(1D)
+0.59%
1 week
-1.62%
1 month
+54.72%
1 year
-70.35%
3 years
-
5 years
-
Current year
-60.82%
High 52 weeks
1.940
Low 52 weeks
0.200
Vola 1 week
45.03%
Vola 1 Month
188.83%
Vola 3 Months
149.33%
Vola 6 Months
126.62%
Vola 1 Year
111.63%
Vola 3 Years
96.57%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| NYSE MKT | May 29, 2024 | 22:10 | 0.341 USD | 25,612.70 | 209 | Request for trade |
| Nasdaq Basic | May 29, 2024 | 21:49 | 0.341 USD | 15,338.33 | 46 | Request for trade |
| Stuttgart | May 29, 2024 | 08:05 | 0.288 EUR | 0.00 | 3 | Request for trade |