Stock ALIMENTATION COUCHE-TARD INC.
| Price82.240 CAD | Change+0.940 (+1.16%) | High82.670 CAD | Low81.000 CAD | Last updateJul 18, 2024 20:00:00.004 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
82.240
Last update
Jul 18, 2024 20:00:00.004
Bid
82.000
Ask
82.470
Change(1D)
+0.940 (+1.16%)
Previous close
81.300
Open
81.190
High
82.670
Low
81.000
Volume (pieces)
1,007,506
Currency
CAD
ISIN
CA01626P1484
WKN
01626P304
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+1.16%
1 week
-0.44%
1 month
+5.94%
1 year
+21.09%
3 years
+64.04%
5 years
+99.22%
Current year
+4.19%
High 52 weeks
87.270
Low 52 weeks
65.085
Vola 1 week
14.52%
Vola 1 Month
25.89%
Vola 3 Months
21.56%
Vola 6 Months
22.16%
Vola 1 Year
20.71%
Vola 3 Years
23.15%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jul 18, 2024 | 21:32 | 60.085 USD | 582,850.09 | 31 | Trade |
| Stuttgart | Jul 18, 2024 | 18:59 | 54.600 EUR | 0.00 | 14 | Request for trade |
| Toronto Stock Exchange | Jul 18, 2024 | 22:00 | 82.240 CAD | 82,789,390.64 | 4697 | Trade |