Stock ALIMENTATION COUCHE-TARD INC.
| Price83.460 CAD | Change-0.780 (-0.93%) | High84.710 CAD | Low82.950 CAD | Last updateJun 16, 2026 20:00:00.009 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
83.460
Last update
Jun 16, 2026 20:00:00.009
Bid
83.240
Ask
83.650
Change(1D)
-0.780 (-0.93%)
Previous close
84.240
Open
84.590
High
84.710
Low
82.950
Volume (pieces)
1,332,739
Currency
CAD
ISIN
CA01626P1484
WKN
01626P304
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-0.93%
1 week
+0.23%
1 month
+6.58%
1 year
+16.12%
3 years
+29.18%
5 years
+84.27%
Current year
+11.55%
High 52 weeks
85.590
Low 52 weeks
66.930
Vola 1 week
7.85%
Vola 1 Month
19.04%
Vola 3 Months
23.92%
Vola 6 Months
25.61%
Vola 1 Year
25.65%
Vola 3 Years
23.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Jun 17, 2026 | 21:54 | 59.038 USD | 13,826,525.89 | 50 | Trade |
| Stuttgart | Jun 18, 2026 | 11:33 | 51.660 EUR | 0.00 | 8 | Request for trade |
| Toronto Stock Exchange | Jun 16, 2026 | 22:00 | 83.460 CAD | 111,205,916.08 | 4841 | Trade |