Stock ALIMENTATION COUCHE-TARD INC.
| Price78.730 CAD | Change+1.360 (+1.76%) | High78.910 CAD | Low76.750 CAD | Last updateApr 17, 2026 20:00:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
78.730
Last update
Apr 17, 2026 20:00:00.005
Bid
78.400
Ask
78.740
Change(1D)
+1.360 (+1.76%)
Previous close
77.370
Open
77.980
High
78.910
Low
76.750
Volume (pieces)
1,106,440
Currency
CAD
ISIN
CA01626P1484
WKN
01626P304
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+1.76%
1 week
+1.16%
1 month
-5.10%
1 year
+10.42%
3 years
+17.93%
5 years
+89.07%
Current year
+5.03%
High 52 weeks
85.590
Low 52 weeks
66.930
Vola 1 week
18.70%
Vola 1 Month
29.80%
Vola 3 Months
30.07%
Vola 6 Months
26.91%
Vola 1 Year
25.93%
Vola 3 Years
22.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Apr 17, 2026 | 20:43 | 57.513 USD | 5,617,592.42 | 36 | Trade |
| Stuttgart | Apr 17, 2026 | 21:55 | 48.690 EUR | 57,668.00 | 66 | Request for trade |
| Toronto Stock Exchange | Apr 17, 2026 | 22:00 | 78.730 CAD | 86,845,687.21 | 6023 | Trade |