Stock ALIMENTATION COUCHE-TARD INC.
| Price74.170 CAD | Change-0.320 (-0.43%) | High74.640 CAD | Low73.220 CAD | Last updateDec 05, 2025 21:00:00.005 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
74.170
Last update
Dec 05, 2025 21:00:00.005
Bid
74.000
Ask
74.350
Change(1D)
-0.320 (-0.43%)
Previous close
74.490
Open
74.410
High
74.640
Low
73.220
Volume (pieces)
901,593
Currency
CAD
ISIN
CA01626P1484
WKN
01626P304
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-0.43%
1 week
-2.83%
1 month
+5.60%
1 year
-9.05%
3 years
+20.60%
5 years
+67.05%
Current year
-6.96%
High 52 weeks
82.480
Low 52 weeks
65.950
Vola 1 week
24.24%
Vola 1 Month
29.99%
Vola 3 Months
23.76%
Vola 6 Months
26.18%
Vola 1 Year
24.97%
Vola 3 Years
22.12%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 05, 2025 | 21:44 | 53.570 USD | 2,927,383.00 | 35 | Trade |
| Stuttgart | Dec 05, 2025 | 21:27 | 45.930 EUR | 0.00 | 5 | Request for trade |
| Toronto Stock Exchange | Dec 05, 2025 | 22:00 | 74.170 CAD | 66,888,376.69 | 4950 | Trade |