Stock ALIMENTATION COUCHE-TARD INC.
| Price82.950 CAD | Change+0.440 (+0.53%) | High84.020 CAD | Low82.050 CAD | Last updateFeb 12, 2026 21:00:00.006 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
82.950
Last update
Feb 12, 2026 21:00:00.006
Bid
82.770
Ask
83.000
Change(1D)
+0.440 (+0.53%)
Previous close
82.510
Open
82.820
High
84.020
Low
82.050
Volume (pieces)
1,961,009
Currency
CAD
ISIN
CA01626P1484
WKN
01626P304
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+0.53%
1 week
+6.25%
1 month
+10.29%
1 year
+14.29%
3 years
+32.59%
5 years
+107.95%
Current year
+10.66%
High 52 weeks
84.020
Low 52 weeks
65.950
Vola 1 week
19.24%
Vola 1 Month
30.72%
Vola 3 Months
26.28%
Vola 6 Months
25.52%
Vola 1 Year
26.29%
Vola 3 Years
22.54%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Feb 12, 2026 | 21:45 | 60.950 USD | 6,884,603.52 | 64 | Trade |
| Stuttgart | Feb 13, 2026 | 14:01 | 50.900 EUR | 0.00 | 26 | Request for trade |
| Toronto Stock Exchange | Feb 12, 2026 | 22:00 | 82.950 CAD | 163,164,969.46 | 9780 | Trade |