Stock UNICREDIT SPA
| Price81.490 EUR | Change-2.100 (-2.51%) | High83.375 EUR | Low81.490 EUR | Last updateSep 18, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
81.490
Last update
Sep 18, 2026 15:30:00.000
Bid
81.300
Ask
81.410
Change(1D)
-2.100 (-2.51%)
Previous close
83.590
Open
83.200
High
83.375
Low
81.490
Volume (pieces)
2,399
Currency
EUR
ISIN
IT0005239360
WKN
MTA-UC
Type
Stock
Stock exchange
CIX
Country
Italy
Change(1D)
-2.51%
1 week
-4.20%
1 month
-2.93%
1 year
+27.75%
3 years
+277.66%
5 years
+661.02%
Current year
+17.28%
High 52 weeks
85.880
Low 52 weeks
58.130
Vola 1 week
31.27%
Vola 1 Month
17.67%
Vola 3 Months
21.53%
Vola 6 Months
32.61%
Vola 1 Year
31.49%
Vola 3 Years
30.52%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 18, 2026 | 17:30 | 7.691 EUR | - | 1 | Trade |
| CHI-X | Sep 18, 2026 | 17:30 | 81.490 EUR | 198,830.38 | 18 | Trade |
| Cboe Europe Equities | Sep 18, 2026 | 17:30 | 22.100 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 18, 2026 | 17:30 | 81.515 EUR | 14,591.18 | 1 | Trade |
| Cboe Europe Equities (NL) | Sep 18, 2026 | 17:30 | 81.350 EUR | 230,560,352.07 | 12567 | Trade |
| Cboe Europe Equities (NL) | Sep 18, 2026 | 17:30 | 81.270 EUR | 39,223.66 | 13 | Trade |
| FINRA other OTC Issues | Sep 17, 2026 | 19:56 | 95.296 USD | 235,521.26 | 26 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 18, 2026 | 17:30 | 81.490 EUR | 11,383,585.74 | 10 | Trade |
| SIX Swiss Exchange | Sep 14, 2026 | 17:36 | 78.080 CHF | - | 1 | Request for trade |
| Stuttgart | Sep 18, 2026 | 21:55 | 81.270 EUR | 109,385.00 | 68 | Trade |