Stock CONCENTRIX CORPORATION COM USD0.0001
| Price39.990 USD | Change+0.540 (+1.37%) | High40.170 USD | Low38.605 USD | Last updateDec 17, 2025 21:00:00.856 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
39.990
Last update
Dec 17, 2025 21:00:00.856
Bid
39.810
Ask
41.980
Change(1D)
+0.540 (+1.37%)
Previous close
39.450
Open
39.230
High
40.170
Low
38.605
Volume (pieces)
1,081,428
Currency
USD
ISIN
US20602D1019
WKN
20602D101
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.37%
1 week
+3.31%
1 month
+19.37%
1 year
-5.15%
3 years
-67.87%
5 years
-60.15%
Current year
-7.58%
High 52 weeks
66.000
Low 52 weeks
31.625
Vola 1 week
26.97%
Vola 1 Month
39.38%
Vola 3 Months
47.27%
Vola 6 Months
49.87%
Vola 1 Year
59.41%
Vola 3 Years
48.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 17, 2025 | 22:00 | 39.990 USD | 42,895,989.22 | 17697 | Request for trade |
| Nasdaq Basic | Dec 17, 2025 | 22:00 | 39.990 USD | 39,594,073.14 | 12976 | Request for trade |
| Stuttgart | Dec 18, 2025 | 09:24 | 34.400 EUR | 1,032.00 | 2 | Request for trade |