Stock PURETECH HEALTH PLC SPON ADS EA REP 10 ORD SHS
| Price22.100 USD | Change-0.400 (-1.78%) | High22.150 USD | Low22.100 USD | Last updateJul 19, 2024 20:30:00.578 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.100
Last update
Jul 19, 2024 20:30:00.578
Bid
8.760
Ask
35.000
Change(1D)
-0.400 (-1.78%)
Previous close
22.500
Open
22.150
High
22.150
Low
22.100
Volume (pieces)
1,362
Currency
USD
ISIN
US7462371060
WKN
746237106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.78%
1 week
-7.43%
1 month
-20.04%
1 year
-22.48%
3 years
-
5 years
-
Current year
-21.58%
High 52 weeks
34.000
Low 52 weeks
17.080
Vola 1 week
16.00%
Vola 1 Month
61.95%
Vola 3 Months
49.54%
Vola 6 Months
57.19%
Vola 1 Year
63.20%
Vola 3 Years
60.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:30 | 22.100 USD | 29,988.12 | 45 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 21.360 USD | 24,145.07 | 34 | Request for trade |