Stock PURETECH HEALTH PLC SPON ADS EA REP 10 ORD SHS
| Price14.500 USD | Change-0.880 (-5.72%) | High15.240 USD | Low14.500 USD | Last updateMar 30, 2026 20:30:00.493 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.500
Last update
Mar 30, 2026 20:30:00.493
Bid
14.380
Ask
14.780
Change(1D)
-0.880 (-5.72%)
Previous close
15.380
Open
14.800
High
15.240
Low
14.500
Volume (pieces)
12,576
Currency
USD
ISIN
US7462371060
WKN
746237106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-5.72%
1 week
-8.58%
1 month
-13.54%
1 year
-25.03%
3 years
-49.12%
5 years
-
Current year
-
High 52 weeks
20.000
Low 52 weeks
13.300
Vola 1 week
47.02%
Vola 1 Month
37.46%
Vola 3 Months
41.14%
Vola 6 Months
39.00%
Vola 1 Year
51.11%
Vola 3 Years
52.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:30 | 14.500 USD | 185,502.64 | 172 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 14.510 USD | 122,027.78 | 116 | Request for trade |