Stock PURETECH HEALTH PLC SPON ADS EA REP 10 ORD SHS
| Price17.500 USD | Change-0.590 (-3.26%) | High17.500 USD | Low17.150 USD | Last updateJan 17, 2025 21:30:00.361 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.500
Last update
Jan 17, 2025 21:30:00.361
Bid
7.200
Ask
21.350
Change(1D)
-0.590 (-3.26%)
Previous close
18.090
Open
17.500
High
17.500
Low
17.150
Volume (pieces)
14,291
Currency
USD
ISIN
US7462371060
WKN
746237106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.26%
1 week
-0.57%
1 month
-19.72%
1 year
-27.08%
3 years
-
5 years
-
Current year
-5.20%
High 52 weeks
34.000
Low 52 weeks
17.000
Vola 1 week
16.99%
Vola 1 Month
50.52%
Vola 3 Months
53.61%
Vola 6 Months
50.14%
Vola 1 Year
53.73%
Vola 3 Years
59.69%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:30 | 17.500 USD | 249,178.27 | 234 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 17.990 USD | 222,844.25 | 140 | Request for trade |