Stock PURETECH HEALTH PLC SPON ADS EA REP 10 ORD SHS
| Price17.029 USD | Change+0.529 (+3.21%) | High17.380 USD | Low17.029 USD | Last updateDec 18, 2025 21:30:00.476 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
17.029
Last update
Dec 18, 2025 21:30:00.476
Bid
16.750
Ask
17.990
Change(1D)
+0.529 (+3.21%)
Previous close
16.500
Open
17.380
High
17.380
Low
17.029
Volume (pieces)
906
Currency
USD
ISIN
US7462371060
WKN
746237106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+3.21%
1 week
-
1 month
-
1 year
-
3 years
-
5 years
-
Current year
-
High 52 weeks
20.450
Low 52 weeks
13.300
Vola 1 week
25.24%
Vola 1 Month
32.36%
Vola 3 Months
39.99%
Vola 6 Months
46.56%
Vola 1 Year
51.78%
Vola 3 Years
52.84%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 18, 2025 | 22:30 | 17.029 USD | 15,449.70 | 34 | Request for trade |
| Nasdaq Basic | Dec 18, 2025 | 22:00 | 17.060 USD | 15,127.55 | 27 | Request for trade |