Stock ADDUS HOMECARE CORP
| Price130.065 USD | Change+1.515 (+1.18%) | High130.910 USD | Low129.980 USD | Last updateJan 15, 2025 15:14:31.127 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
130.065
Last update
Jan 15, 2025 15:14:31.127
Bid
129.360
Ask
130.770
Change(1D)
+1.515 (+1.18%)
Previous close
128.550
Open
130.220
High
130.910
Low
129.980
Volume (pieces)
6,060
Currency
USD
ISIN
US0067391062
WKN
006739106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.18%
1 week
+2.27%
1 month
+2.84%
1 year
+47.78%
3 years
+51.15%
5 years
+29.08%
Current year
+2.55%
High 52 weeks
136.120
Low 52 weeks
85.940
Vola 1 week
21.00%
Vola 1 Month
23.55%
Vola 3 Months
26.53%
Vola 6 Months
25.76%
Vola 1 Year
27.44%
Vola 3 Years
36.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 15, 2025 | 16:14 | 130.065 USD | 789,108.15 | 405 | Trade |
| Nasdaq Basic | Jan 15, 2025 | 16:14 | 130.065 USD | 488,432.33 | 243 | Trade |
| Stuttgart | Jan 15, 2025 | 15:36 | 124.000 EUR | 0.00 | 2 | Request for trade |