Stock ADDUS HOMECARE CORP
| Price103.480 USD | Change+1.680 (+1.65%) | High104.310 USD | Low100.000 USD | Last updateJan 30, 2026 21:00:00.239 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
103.480
Last update
Jan 30, 2026 21:00:00.239
Bid
102.750
Ask
103.760
Change(1D)
+1.680 (+1.65%)
Previous close
101.800
Open
101.270
High
104.310
Low
100.000
Volume (pieces)
350,155
Currency
USD
ISIN
US0067391062
WKN
006739106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.65%
1 week
-6.24%
1 month
-4.74%
1 year
-18.09%
3 years
-2.41%
5 years
-8.06%
Current year
-3.64%
High 52 weeks
127.725
Low 52 weeks
88.960
Vola 1 week
42.33%
Vola 1 Month
25.11%
Vola 3 Months
32.42%
Vola 6 Months
32.07%
Vola 1 Year
31.79%
Vola 3 Years
34.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 30, 2026 | 22:00 | 103.480 USD | 36,028,187.37 | 7019 | Trade |
| Nasdaq Basic | Jan 30, 2026 | 22:00 | 103.480 USD | 36,059,682.06 | 4662 | Trade |
| Stuttgart | Jan 30, 2026 | 21:55 | 86.500 EUR | 0.00 | 59 | Request for trade |