Stock ADDUS HOMECARE CORP
| Price113.190 USD | Change-0.970 (-0.85%) | High114.985 USD | Low112.550 USD | Last updateDec 05, 2025 21:00:00.418 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
113.190
Last update
Dec 05, 2025 21:00:00.418
Bid
112.780
Ask
113.370
Change(1D)
-0.970 (-0.85%)
Previous close
114.160
Open
114.420
High
114.985
Low
112.550
Volume (pieces)
196,823
Currency
USD
ISIN
US0067391062
WKN
006739106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.85%
1 week
-5.83%
1 month
-5.56%
1 year
-5.89%
3 years
+5.54%
5 years
+8.45%
Current year
-9.70%
High 52 weeks
136.720
Low 52 weeks
88.960
Vola 1 week
18.79%
Vola 1 Month
41.04%
Vola 3 Months
32.56%
Vola 6 Months
32.37%
Vola 1 Year
32.30%
Vola 3 Years
34.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 05, 2025 | 22:00 | 113.190 USD | 22,302,598.52 | 6462 | Trade |
| Nasdaq Basic | Dec 05, 2025 | 22:00 | 113.190 USD | 19,175,106.25 | 4646 | Trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 96.000 EUR | 0.00 | 4 | Request for trade |