Stock ADDUS HOMECARE CORP
| Price117.070 USD | Change-0.990 (-0.84%) | High117.750 USD | Low115.120 USD | Last updateSep 18, 2026 20:00:00.244 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
117.070
Last update
Sep 18, 2026 20:00:00.244
Bid
47.070
Ask
186.140
Change(1D)
-0.990 (-0.84%)
Previous close
118.060
Open
117.750
High
117.750
Low
115.120
Volume (pieces)
590,707
Currency
USD
ISIN
US0067391062
WKN
006739106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.84%
1 week
-0.02%
1 month
-0.90%
1 year
+6.61%
3 years
+39.97%
5 years
+35.25%
Current year
+9.01%
High 52 weeks
124.435
Low 52 weeks
87.950
Vola 1 week
25.17%
Vola 1 Month
21.00%
Vola 3 Months
24.34%
Vola 6 Months
24.97%
Vola 1 Year
29.57%
Vola 3 Years
29.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 18, 2026 | 22:00 | 117.070 USD | 69,035,989.64 | 6985 | Trade |
| Nasdaq Basic | Sep 18, 2026 | 22:00 | 117.070 USD | 88,711,871.94 | 5144 | Trade |
| Stuttgart | Sep 21, 2026 | 11:04 | 102.000 EUR | 0.00 | 20 | Request for trade |