Stock ADDUS HOMECARE CORP
| Price122.050 USD | Change-0.780 (-0.64%) | High124.295 USD | Low121.890 USD | Last updateJul 17, 2024 20:00:00.601 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
122.050
Last update
Jul 17, 2024 20:00:00.601
Bid
121.670
Ask
122.890
Change(1D)
-0.780 (-0.64%)
Previous close
122.830
Open
122.400
High
124.295
Low
121.890
Volume (pieces)
165,283
Currency
USD
ISIN
US0067391062
WKN
006739106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.64%
1 week
+2.75%
1 month
+3.70%
1 year
+33.32%
3 years
+47.33%
5 years
+60.38%
Current year
+31.45%
High 52 weeks
124.295
Low 52 weeks
78.350
Vola 1 week
19.72%
Vola 1 Month
23.04%
Vola 3 Months
27.97%
Vola 6 Months
29.00%
Vola 1 Year
27.98%
Vola 3 Years
38.93%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 17, 2024 | 22:00 | 122.050 USD | 20,249,365.94 | 5472 | Trade |
| Nasdaq Basic | Jul 17, 2024 | 22:00 | 122.050 USD | 18,256,238.25 | 3976 | Trade |
| Stuttgart | Jul 17, 2024 | 21:58 | 110.000 EUR | 0.00 | 7 | Request for trade |