Stock ADDUS HOMECARE CORP
| Price116.415 USD | Change+1.515 (+1.32%) | High116.870 USD | Low115.050 USD | Last updateAug 18, 2026 13:46:57.469 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
116.415
Last update
Aug 18, 2026 13:46:57.469
Bid
115.860
Ask
116.990
Change(1D)
+1.515 (+1.32%)
Previous close
114.900
Open
115.060
High
116.870
Low
115.050
Volume (pieces)
13,531
Currency
USD
ISIN
US0067391062
WKN
006739106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+1.32%
1 week
-3.72%
1 month
+0.33%
1 year
-0.18%
3 years
+27.51%
5 years
+26.64%
Current year
+6.99%
High 52 weeks
124.435
Low 52 weeks
87.950
Vola 1 week
16.36%
Vola 1 Month
27.81%
Vola 3 Months
24.32%
Vola 6 Months
30.41%
Vola 1 Year
29.88%
Vola 3 Years
29.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Aug 18, 2026 | 15:46 | 116.415 USD | 1,569,118.52 | 532 | Trade |
| Nasdaq Basic | Aug 18, 2026 | 15:46 | 116.415 USD | 715,863.05 | 282 | Trade |
| Stuttgart | Aug 18, 2026 | 15:47 | 98.500 EUR | 0.00 | 37 | Request for trade |