Stock ADDUS HOMECARE CORP
| Price95.190 USD | Change-2.480 (-2.54%) | High97.825 USD | Low94.395 USD | Last updateMar 27, 2026 20:00:00.516 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
95.190
Last update
Mar 27, 2026 20:00:00.516
Bid
94.540
Ask
95.520
Change(1D)
-2.480 (-2.54%)
Previous close
97.670
Open
97.150
High
97.825
Low
94.395
Volume (pieces)
186,568
Currency
USD
ISIN
US0067391062
WKN
006739106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-2.54%
1 week
-4.12%
1 month
-8.06%
1 year
-2.67%
3 years
-9.27%
5 years
-11.53%
Current year
-11.36%
High 52 weeks
124.435
Low 52 weeks
94.395
Vola 1 week
18.70%
Vola 1 Month
40.32%
Vola 3 Months
35.74%
Vola 6 Months
33.54%
Vola 1 Year
31.82%
Vola 3 Years
35.61%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 27, 2026 | 21:00 | 95.190 USD | 17,804,324.83 | 6887 | Trade |
| Nasdaq Basic | Mar 27, 2026 | 21:00 | 95.190 USD | 15,010,216.29 | 4921 | Trade |
| Stuttgart | Mar 27, 2026 | 21:55 | 81.500 EUR | 0.00 | 62 | Request for trade |