Stock ADDUS HOMECARE CORP
| Price124.320 USD | Change+3.480 (+2.88%) | High124.370 USD | Low121.435 USD | Last updateNov 22, 2024 21:00:00.623 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
124.320
Last update
Nov 22, 2024 21:00:00.623
Bid
118.100
Ask
129.820
Change(1D)
+3.480 (+2.88%)
Previous close
120.840
Open
121.480
High
124.370
Low
121.435
Volume (pieces)
154,539
Currency
USD
ISIN
US0067391062
WKN
006739106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+2.88%
1 week
+3.79%
1 month
-4.43%
1 year
+40.06%
3 years
+20.86%
5 years
+38.09%
Current year
+33.89%
High 52 weeks
136.120
Low 52 weeks
85.430
Vola 1 week
20.46%
Vola 1 Month
29.40%
Vola 3 Months
25.76%
Vola 6 Months
25.65%
Vola 1 Year
28.00%
Vola 3 Years
37.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Nov 22, 2024 | 22:00 | 124.320 USD | 19,115,594.65 | 5281 | Trade |
| Nasdaq Basic | Nov 22, 2024 | 22:00 | 124.320 USD | 18,241,929.29 | 3672 | Trade |
| Stuttgart | Nov 22, 2024 | 21:31 | 117.000 EUR | 0.00 | 5 | Request for trade |