Stock ADDUS HOMECARE CORP
| Price94.230 USD | Change+0.360 (+0.38%) | High96.462 USD | Low93.860 USD | Last updateJun 18, 2026 20:00:00.570 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
94.230
Last update
Jun 18, 2026 20:00:00.570
Bid
37.770
Ask
110.000
Change(1D)
+0.360 (+0.38%)
Previous close
93.870
Open
94.710
High
96.462
Low
93.860
Volume (pieces)
389,809
Currency
USD
ISIN
US0067391062
WKN
006739106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+0.38%
1 week
+1.28%
1 month
+1.72%
1 year
-18.22%
3 years
+2.64%
5 years
+16.69%
Current year
-12.25%
High 52 weeks
124.435
Low 52 weeks
87.950
Vola 1 week
17.07%
Vola 1 Month
26.39%
Vola 3 Months
25.45%
Vola 6 Months
30.73%
Vola 1 Year
31.13%
Vola 3 Years
29.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jun 18, 2026 | 22:00 | 94.230 USD | 36,790,810.69 | 7517 | Trade |
| Nasdaq Basic | Jun 18, 2026 | 22:00 | 94.230 USD | 44,867,418.05 | 5345 | Trade |
| Stuttgart | Jun 19, 2026 | 12:01 | 80.500 EUR | 0.00 | 17 | Request for trade |