Stock ADDUS HOMECARE CORP
| Price98.390 USD | Change-0.010 (-0.01%) | High99.645 USD | Low96.660 USD | Last updateMay 02, 2024 20:00:00.814 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
98.390
Last update
May 02, 2024 20:00:00.814
Bid
39.420
Ask
115.000
Change(1D)
-0.010 (-0.01%)
Previous close
98.400
Open
98.910
High
99.645
Low
96.660
Volume (pieces)
156,393
Currency
USD
ISIN
US0067391062
WKN
006739106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.01%
1 week
+7.30%
1 month
-3.22%
1 year
+13.75%
3 years
-7.00%
5 years
+45.50%
Current year
+5.97%
High 52 weeks
104.610
Low 52 weeks
77.300
Vola 1 week
22.24%
Vola 1 Month
27.38%
Vola 3 Months
33.16%
Vola 6 Months
29.93%
Vola 1 Year
27.08%
Vola 3 Years
39.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | May 02, 2024 | 22:00 | 98.390 USD | 15,325,698.98 | 4449 | Trade |
| Nasdaq Basic | May 02, 2024 | 22:00 | 98.390 USD | 12,705,842.86 | 2690 | Trade |
| Stuttgart | May 02, 2024 | 15:32 | 91.000 EUR | 0.00 | 5 | Request for trade |