Stock ADIDAS AG
| Price226.600 EUR | Change-0.250 (-0.11%) | High228.000 EUR | Low224.750 EUR | Last updateApr 25, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
226.600
Last update
Apr 25, 2024 15:30:00.000
Bid
224.400
Ask
228.200
Change(1D)
-0.250 (-0.11%)
Previous close
226.850
Open
227.100
High
228.000
Low
224.750
Volume (pieces)
1,701
Currency
EUR
ISIN
DE000A1EWWW0
WKN
A1EWWW
Type
Stock
Stock exchange
CIX
Country
Germany
Change(1D)
-0.11%
1 week
+0.42%
1 month
+11.38%
1 year
+41.45%
3 years
-14.92%
5 years
-1.00%
Current year
+23.05%
High 52 weeks
228.000
Low 52 weeks
151.590
Vola 1 week
4.61%
Vola 1 Month
37.32%
Vola 3 Months
29.54%
Vola 6 Months
30.33%
Vola 1 Year
30.89%
Vola 3 Years
37.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 25, 2024 | 17:30 | 226.600 EUR | 385,266.15 | 40 | Trade |
| Cboe Europe Equities | Apr 25, 2024 | 17:30 | 224.800 EUR | 55,821,235.27 | 130 | Trade |
| Cboe Europe Equities (NL) | Apr 25, 2024 | 17:30 | 226.400 EUR | 47,798,711.20 | 5720 | Trade |
| EuroTLX | Apr 25, 2024 | 17:44 | 226.400 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 25, 2024 | 18:33 | 246.450 USD | 17,174.62 | 7 | Trade |
| London Stock Exchange European Trade Reporting | Apr 25, 2024 | 17:30 | 226.500 EUR | 47,670.00 | 3 | Trade |
| SIX Swiss Exchange | Feb 07, 2023 | 17:35 | 155.400 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Jan 20, 2020 | 17:35 | 342.000 CHF | - | 1 | Request for trade |
| Stuttgart | Apr 25, 2024 | 18:50 | 225.800 EUR | 56,797.60 | 136 | Trade |