Stock ASML HOLDING N.V.
| Price852.650 EUR | Change-6.650 (-0.77%) | High856.200 EUR | Low843.200 EUR | Last updateMay 17, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
852.650
Last update
May 17, 2024 15:30:00.000
Bid
844.700
Ask
915.000
Change(1D)
-6.650 (-0.77%)
Previous close
859.300
Open
846.700
High
856.200
Low
843.200
Volume (pieces)
1,522
Currency
EUR
ISIN
NL0010273215
WKN
-
Type
Stock
Stock exchange
CIX
Country
Netherlands
Change(1D)
-0.77%
1 week
-1.39%
1 month
-0.26%
1 year
+41.13%
3 years
+64.48%
5 years
+367.00%
Current year
+24.27%
High 52 weeks
957.600
Low 52 weeks
535.550
Vola 1 week
20.77%
Vola 1 Month
32.27%
Vola 3 Months
32.67%
Vola 6 Months
30.86%
Vola 1 Year
28.49%
Vola 3 Years
35.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 17, 2024 | 17:30 | 852.650 EUR | 1,291,859.60 | 245 | Trade |
| Cboe Europe Equities | May 17, 2024 | 17:30 | 852.450 EUR | 551,666.65 | 141 | Trade |
| Cboe Europe Equities (NL) | May 17, 2024 | 17:30 | 852.200 EUR | 194,590,127.58 | 21509 | Trade |
| EuroTLX | May 17, 2024 | 17:44 | 852.500 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 17, 2024 | 21:48 | 923.000 USD | 302,253.62 | 27 | Request for trade |
| London Stock Exchange European Trade Reporting | May 17, 2024 | 17:30 | 848.300 EUR | 584,567.95 | 44 | Trade |
| Stuttgart | May 17, 2024 | 18:39 | 854.400 EUR | 3,459,056.00 | 88 | Trade |