Stock ASML HOLDING N.V.
| Price1,428.400 EUR | Change+11.800 (+0.83%) | High1,446.700 EUR | Low1,423.100 EUR | Last updateSep 18, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,428.400
Last update
Sep 18, 2026 15:30:00.000
Bid
1,434.600
Ask
1,435.400
Change(1D)
+11.800 (+0.83%)
Previous close
1,416.600
Open
1,446.700
High
1,446.700
Low
1,423.100
Volume (pieces)
119
Currency
EUR
ISIN
NL0010273215
WKN
-
Type
Stock
Stock exchange
CIX
Country
Netherlands
Change(1D)
+0.83%
1 week
-3.25%
1 month
-8.79%
1 year
+79.72%
3 years
+156.72%
5 years
+93.28%
Current year
+55.72%
High 52 weeks
1,725.600
Low 52 weeks
787.800
Vola 1 week
21.83%
Vola 1 Month
34.19%
Vola 3 Months
48.91%
Vola 6 Months
49.25%
Vola 1 Year
43.83%
Vola 3 Years
39.97%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 18, 2026 | 17:30 | 1,577.000 EUR | - | 1 | Trade |
| CHI-X | Sep 18, 2026 | 17:30 | 1,428.400 EUR | 170,042.20 | 16 | Trade |
| Cboe Europe Equities | Sep 18, 2026 | 17:30 | 1,577.000 EUR | - | 1 | Trade |
| Cboe Europe Equities | Sep 18, 2026 | 17:30 | 1,437.500 EUR | 204,938.90 | 21 | Trade |
| Cboe Europe Equities (NL) | Sep 18, 2026 | 17:30 | 1,439.600 EUR | 271,311,600.54 | 16746 | Trade |
| Cboe Europe Equities (NL) | Sep 18, 2026 | 17:30 | 1,438.000 EUR | 35,728.20 | 6 | Trade |
| EuroTLX | Sep 18, 2026 | 17:45 | 1,438.200 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Sep 18, 2026 | 21:58 | 1,684.430 USD | 350,360.62 | 40 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 18, 2026 | 17:30 | 1,426.500 EUR | 92,580,703.98 | 79 | Trade |
| SIX Swiss Exchange | Sep 18, 2026 | 17:36 | 1,362.800 CHF | 226,894.73 | 9 | Request for trade |