Stock ASML HOLDING N.V.
| Price1,251.000 EUR | Change-11.400 (-0.90%) | High1,253.000 EUR | Low1,247.700 EUR | Last updateApr 13, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,251.000
Last update
Apr 13, 2026 15:30:00.000
Bid
1,261.600
Ask
1,262.400
Change(1D)
-11.400 (-0.90%)
Previous close
1,262.400
Open
1,247.700
High
1,253.000
Low
1,247.700
Volume (pieces)
25
Currency
EUR
ISIN
NL0010273215
WKN
-
Type
Stock
Stock exchange
CIX
Country
Netherlands
Change(1D)
-0.90%
1 week
+8.54%
1 month
+6.94%
1 year
+116.25%
3 years
+109.71%
5 years
+135.48%
Current year
+36.38%
High 52 weeks
1,305.400
Low 52 weeks
560.150
Vola 1 week
60.58%
Vola 1 Month
51.83%
Vola 3 Months
43.56%
Vola 6 Months
40.90%
Vola 1 Year
38.41%
Vola 3 Years
37.39%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 13, 2026 | 17:30 | 1,251.000 EUR | 31,285.60 | 5 | Trade |
| Cboe Europe Equities | Apr 13, 2026 | 17:30 | 1,261.300 EUR | 261,583.10 | 39 | Trade |
| Cboe Europe Equities (NL) | Apr 13, 2026 | 17:30 | 1,261.400 EUR | 307,521,092.03 | 22016 | Trade |
| EuroTLX | Apr 13, 2026 | 17:45 | 1,261.400 EUR | 5,039.20 | 1 | Trade |
| FINRA other OTC Issues | Apr 13, 2026 | 21:58 | 1,489.994 USD | 1,310,826.80 | 37 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 13, 2026 | 17:30 | 1,253.400 EUR | 43,945,479.21 | 93 | Trade |
| SIX Swiss Exchange | Apr 09, 2026 | 17:30 | 1,117.600 CHF | 32,250.80 | 7 | Request for trade |
| Stuttgart | Apr 13, 2026 | 21:55 | 1,273.000 EUR | 352,833.00 | 88 | Trade |