Stock DANONE S.A.
| Price59.290 EUR | Change-0.420 (-0.70%) | High59.750 EUR | Low59.210 EUR | Last updateMay 23, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
59.290
Last update
May 23, 2024 15:30:00.000
Bid
59.080
Ask
59.500
Change(1D)
-0.420 (-0.70%)
Previous close
59.710
Open
59.440
High
59.750
Low
59.210
Volume (pieces)
3,202
Currency
EUR
ISIN
FR0000120644
WKN
12064
Type
Stock
Stock exchange
CIX
Country
France
Change(1D)
-0.70%
1 week
-0.62%
1 month
-1.22%
1 year
+1.70%
3 years
-2.01%
5 years
-16.30%
Current year
+1.72%
High 52 weeks
62.500
Low 52 weeks
50.965
Vola 1 week
7.08%
Vola 1 Month
13.29%
Vola 3 Months
13.30%
Vola 6 Months
13.20%
Vola 1 Year
16.27%
Vola 3 Years
19.48%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 23, 2024 | 17:30 | 59.290 EUR | 190,213.31 | 67 | Trade |
| Cboe Europe Equities | May 23, 2024 | 17:30 | 59.420 EUR | 59.42 | 1 | Trade |
| Cboe Europe Equities (NL) | May 23, 2024 | 17:30 | 59.290 EUR | 28,995,348.26 | 3307 | Trade |
| EuroTLX | May 23, 2024 | 17:44 | 59.340 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 23, 2024 | 21:03 | 63.640 USD | 21,823.17 | 11 | Trade |
| London Stock Exchange European Trade Reporting | May 23, 2024 | 17:30 | 59.210 EUR | 238,091,928.20 | 4 | Trade |
| Stuttgart | May 23, 2024 | 17:15 | 59.320 EUR | 2,968.00 | 9 | Trade |