Stock COLOPLAST A/S SER. B
| Price400.250 DKK | Change+6.400 (+1.62%) | High400.850 DKK | Low399.400 DKK | Last updateMay 01, 2026 14:55:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
400.250
Last update
May 01, 2026 14:55:00.000
Bid
641.400
Ask
589.400
Change(1D)
+6.400 (+1.62%)
Previous close
393.850
Open
399.400
High
400.850
Low
399.400
Volume (pieces)
991
Currency
DKK
ISIN
DK0060448595
WKN
-
Type
Stock
Stock exchange
CIX
Country
Denmark
Change(1D)
+1.62%
1 week
-4.44%
1 month
-8.63%
1 year
-45.02%
3 years
-58.46%
5 years
-60.94%
Current year
-26.44%
High 52 weeks
728.000
Low 52 weeks
392.450
Vola 1 week
25.59%
Vola 1 Month
24.08%
Vola 3 Months
29.09%
Vola 6 Months
27.31%
Vola 1 Year
22.66%
Vola 3 Years
24.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 01, 2026 | 16:55 | 400.250 DKK | 396,702.75 | 8 | Request for trade |
| Cboe Europe Equities | May 01, 2026 | 16:55 | 399.850 DKK | 152,656.75 | 2 | Request for trade |
| Cboe Europe Equities (NL) | May 01, 2026 | 16:55 | 402.350 DKK | 39,263,302.30 | 1916 | Request for trade |
| FINRA other OTC Issues | Apr 30, 2026 | 21:41 | 64.240 USD | 246,264.24 | 3 | Request for trade |
| London Stock Exchange European Trade Reporting | May 01, 2026 | 16:55 | 403.800 DKK | - | 3 | Request for trade |
| Stuttgart | Apr 30, 2026 | 21:56 | 53.000 EUR | 47,352.00 | 54 | Trade |