Stock AXA S.A.
| Price33.685 EUR | Change+0.195 (+0.58%) | High33.705 EUR | Low33.605 EUR | Last updateMay 17, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.685
Last update
May 17, 2024 15:30:00.000
Bid
33.570
Ask
33.780
Change(1D)
+0.195 (+0.58%)
Previous close
33.490
Open
33.605
High
33.705
Low
33.605
Volume (pieces)
3,373
Currency
EUR
ISIN
FR0000120628
WKN
12062
Type
Stock
Stock exchange
CIX
Country
France
Change(1D)
+0.58%
1 week
+4.64%
1 month
-0.15%
1 year
+22.09%
3 years
+47.74%
5 years
+49.18%
Current year
+14.42%
High 52 weeks
34.915
Low 52 weeks
25.222
Vola 1 week
11.26%
Vola 1 Month
31.72%
Vola 3 Months
25.18%
Vola 6 Months
20.12%
Vola 1 Year
19.67%
Vola 3 Years
24.65%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 17, 2024 | 17:30 | 33.685 EUR | 113,536.84 | 19 | Trade |
| Cboe Europe Equities | May 17, 2024 | 17:30 | 33.695 EUR | 14,317.98 | 5 | Trade |
| Cboe Europe Equities (NL) | May 17, 2024 | 17:30 | 33.680 EUR | 37,654,459.54 | 3536 | Trade |
| EuroTLX | May 17, 2024 | 17:44 | 33.690 EUR | 63,678.00 | 3 | Trade |
| FINRA other OTC Issues | May 17, 2024 | 18:55 | 36.250 USD | 19,917.79 | 7 | Trade |
| London Stock Exchange European Trade Reporting | May 17, 2024 | 17:30 | 33.670 EUR | 67,719,709.33 | 5 | Trade |
| SIX Swiss Exchange | Dec 18, 2023 | 17:35 | 27.900 CHF | - | 1 | Request for trade |
| Stuttgart | May 17, 2024 | 17:52 | 33.730 EUR | 138,748.00 | 38 | Trade |