Stock DSV A/S
| Price1,549.000 DKK | Change-6.250 (-0.40%) | High1,549.000 DKK | Low1,549.000 DKK | Last updateMay 01, 2026 14:55:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,549.000
Last update
May 01, 2026 14:55:00.000
Bid
1,498.000
Ask
1,691.000
Change(1D)
-6.250 (-0.40%)
Previous close
1,555.250
Open
1,549.000
High
1,549.000
Low
1,549.000
Volume (pieces)
51
Currency
DKK
ISIN
DK0060079531
WKN
-
Type
Stock
Stock exchange
CIX
Country
Denmark
Change(1D)
-0.40%
1 week
-8.40%
1 month
-1.13%
1 year
+11.28%
3 years
+20.50%
5 years
+11.92%
Current year
-3.80%
High 52 weeks
1,909.250
Low 52 weeks
1,256.000
Vola 1 week
28.49%
Vola 1 Month
30.44%
Vola 3 Months
35.38%
Vola 6 Months
30.68%
Vola 1 Year
28.25%
Vola 3 Years
29.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 01, 2026 | 16:55 | 1,549.000 DKK | 78,999.00 | 1 | Trade |
| Cboe Europe Equities | May 01, 2026 | 16:55 | 1,625.500 DKK | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 01, 2026 | 16:55 | 1,579.000 DKK | 170,792,136.75 | 3210 | Trade |
| FINRA other OTC Issues | May 01, 2026 | 21:51 | 248.700 USD | 99,447.26 | 22 | Request for trade |
| London Stock Exchange | Oct 23, 2020 | 16:55 | 1,045.750 DKK | - | 2 | Trade |
| London Stock Exchange European Trade Reporting | May 01, 2026 | 16:55 | 1,573.500 DKK | 172,949.50 | 5 | Trade |
| Stuttgart | Apr 30, 2026 | 21:56 | 208.800 EUR | 0.00 | 49 | Request for trade |