Stock HEINEKEN N.V.
| Price96.170 EUR | Change+1.040 (+1.09%) | High96.270 EUR | Low95.440 EUR | Last updateMay 17, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
96.170
Last update
May 17, 2024 15:30:00.000
Bid
94.800
Ask
96.700
Change(1D)
+1.040 (+1.09%)
Previous close
95.130
Open
95.540
High
96.270
Low
95.440
Volume (pieces)
8,034
Currency
EUR
ISIN
NL0000009165
WKN
000916
Type
Stock
Stock exchange
CIX
Country
Netherlands
Change(1D)
+1.09%
1 week
+2.56%
1 month
+9.40%
1 year
-5.30%
3 years
-2.71%
5 years
-1.24%
Current year
+5.30%
High 52 weeks
102.200
Low 52 weeks
82.270
Vola 1 week
8.33%
Vola 1 Month
14.29%
Vola 3 Months
15.42%
Vola 6 Months
19.66%
Vola 1 Year
20.27%
Vola 3 Years
20.42%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 17, 2024 | 17:30 | 96.170 EUR | 770,972.21 | 67 | Trade |
| Cboe Europe Equities | May 17, 2024 | 17:30 | 96.170 EUR | 1,217,852.21 | 106 | Trade |
| Cboe Europe Equities (NL) | May 17, 2024 | 17:30 | 96.160 EUR | 40,268,442.57 | 7158 | Trade |
| EuroTLX | May 17, 2024 | 17:44 | 96.160 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 15, 2024 | 21:11 | 102.710 USD | 613,797.92 | 4 | Request for trade |
| London Stock Exchange European Trade Reporting | May 17, 2024 | 17:30 | 95.340 EUR | 19,040.00 | 1 | Trade |
| Prague Stock Exchange | Mar 11, 2024 | 10:49 | 2,150.000 CZK | 21,500.00 | 1 | Trade |
| SIX Swiss Exchange | Apr 12, 2019 | 17:35 | 104.750 CHF | - | 1 | Request for trade |
| Stuttgart | May 17, 2024 | 15:34 | 95.800 EUR | 0.00 | 10 | Trade |