Stock INDUSTRIA DE DISENO TEXTIL SA
| Price49.075 EUR | Change+0.490 (+1.01%) | High49.075 EUR | Low48.300 EUR | Last updateMay 13, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
49.075
Last update
May 13, 2026 15:30:00.000
Bid
51.960
Ask
50.400
Change(1D)
+0.490 (+1.01%)
Previous close
48.585
Open
48.530
High
49.075
Low
48.300
Volume (pieces)
2,488
Currency
EUR
ISIN
ES0148396007
WKN
-
Type
Stock
Stock exchange
CIX
Country
Spain
Change(1D)
+1.01%
1 week
-6.56%
1 month
-8.82%
1 year
+1.72%
3 years
+56.04%
5 years
+59.62%
Current year
-13.28%
High 52 weeks
58.250
Low 52 weeks
41.060
Vola 1 week
29.30%
Vola 1 Month
32.54%
Vola 3 Months
29.52%
Vola 6 Months
29.16%
Vola 1 Year
26.63%
Vola 3 Years
24.28%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 13, 2026 | 17:30 | 49.075 EUR | 121,169.82 | 18 | Trade |
| Cboe Europe Equities | May 13, 2026 | 17:30 | 49.125 EUR | 146,581.14 | 20 | Trade |
| Cboe Europe Equities (NL) | May 13, 2026 | 17:30 | 49.070 EUR | 66,819,505.72 | 5976 | Trade |
| EuroTLX | May 13, 2026 | 17:45 | 49.050 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 13, 2026 | 16:35 | 56.952 USD | 43,220.35 | 21 | Request for trade |
| London Stock Exchange European Trade Reporting | May 13, 2026 | 17:30 | 48.635 EUR | 109,451.54 | 20 | Trade |
| Stuttgart | May 13, 2026 | 21:16 | 49.250 EUR | 19,864.55 | 61 | Trade |