Stock KBC GROEP
| Price117.400 EUR | Change0.000 (0.00%) | High117.400 EUR | Low117.400 EUR | Last updateJul 02, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
117.400
Last update
Jul 02, 2026 15:30:00.000
Bid
117.600
Ask
110.550
Change(1D)
0.000 (0.00%)
Previous close
117.400
Open
117.400
High
117.400
Low
117.400
Volume (pieces)
-
Currency
EUR
ISIN
BE0003565737
WKN
953682
Type
Stock
Stock exchange
CIX
Country
Belgium
Change(1D)
0.00%
1 week
-0.40%
1 month
+3.69%
1 year
+34.11%
3 years
+82.87%
5 years
+83.67%
Current year
+4.33%
High 52 weeks
124.025
Low 52 weeks
87.540
Vola 1 week
0.00%
Vola 1 Month
18.52%
Vola 3 Months
24.30%
Vola 6 Months
23.24%
Vola 1 Year
21.25%
Vola 3 Years
22.13%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 02, 2026 | 17:30 | 117.400 EUR | - | 1 | Trade |
| Cboe Europe Equities | Jul 02, 2026 | 17:30 | 119.075 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Jul 02, 2026 | 17:30 | 121.450 EUR | 20,333,277.65 | 2474 | Trade |
| FINRA other OTC Issues | Jun 05, 2026 | 21:52 | 127.050 USD | 12,705.00 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Jul 02, 2026 | 17:30 | 121.575 EUR | - | 3 | Trade |
| Stuttgart | Jul 02, 2026 | 20:31 | 121.200 EUR | 1,569.75 | 44 | Trade |