Stock KONINKLIJKE KPN NV
| Price4.102 EUR | Change-0.058 (-1.41%) | High4.102 EUR | Low4.098 EUR | Last updateAug 28, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
4.102
Last update
Aug 28, 2026 15:30:00.000
Bid
4.331
Ask
4.092
Change(1D)
-0.058 (-1.41%)
Previous close
4.161
Open
4.098
High
4.102
Low
4.098
Volume (pieces)
68,889
Currency
EUR
ISIN
NL0000009082
WKN
000908
Type
Stock
Stock exchange
CIX
Country
Netherlands
Change(1D)
-1.41%
1 week
-1.41%
1 month
-1.41%
1 year
+1.37%
3 years
+27.21%
5 years
+51.22%
Current year
+3.09%
High 52 weeks
4.850
Low 52 weeks
3.826
Vola 1 week
11.33%
Vola 1 Month
12.93%
Vola 3 Months
20.01%
Vola 6 Months
17.30%
Vola 1 Year
17.60%
Vola 3 Years
14.43%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 28, 2026 | 17:30 | 4.102 EUR | 282,534.80 | 3 | Trade |
| Cboe Europe Equities | Aug 28, 2026 | 17:30 | 4.102 EUR | 264,857.92 | 8 | Trade |
| Cboe Europe Equities (NL) | Aug 28, 2026 | 17:30 | 4.109 EUR | 45,341,871.31 | 5371 | Trade |
| EuroTLX | Aug 28, 2026 | 17:45 | 4.109 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Aug 28, 2026 | 21:56 | 4.730 USD | 72,085.84 | 16 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 28, 2026 | 17:30 | 4.110 EUR | - | 2 | Trade |
| Stuttgart | Aug 28, 2026 | 21:46 | 4.096 EUR | 1,907.00 | 37 | Trade |