Stock LVMH MOET HENNESSY LOUIS VUITTON SE
| Price627.250 EUR | Change-1.800 (-0.29%) | High627.500 EUR | Low626.550 EUR | Last updateDec 12, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
627.250
Last update
Dec 12, 2025 16:30:00.000
Bid
623.400
Ask
627.700
Change(1D)
-1.800 (-0.29%)
Previous close
629.050
Open
626.550
High
627.500
Low
626.550
Volume (pieces)
55
Currency
EUR
ISIN
FR0000121014
WKN
12101
Type
Stock
Stock exchange
CIX
Country
France
Change(1D)
-0.29%
1 week
-1.31%
1 month
-3.27%
1 year
-3.15%
3 years
-12.44%
5 years
+25.10%
Current year
-1.10%
High 52 weeks
758.700
Low 52 weeks
437.250
Vola 1 week
19.27%
Vola 1 Month
23.76%
Vola 3 Months
37.16%
Vola 6 Months
32.14%
Vola 1 Year
32.34%
Vola 3 Years
29.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 12, 2025 | 17:30 | 627.250 EUR | 34,492.35 | 5 | Trade |
| Cboe Europe Equities | Dec 12, 2025 | 17:30 | 626.950 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Dec 12, 2025 | 17:30 | 625.700 EUR | 66,974,058.30 | 7930 | Trade |
| EuroTLX | Dec 12, 2025 | 17:45 | 625.400 EUR | - | 2 | Trade |
| FINRA other OTC Issues | Dec 12, 2025 | 21:58 | 734.510 USD | 1,058,844.58 | 45 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 12, 2025 | 17:30 | 625.450 EUR | 6,681,570.40 | 25 | Trade |
| Stuttgart | Dec 12, 2025 | 21:55 | 624.200 EUR | 63,344.00 | 78 | Trade |