Stock LVMH MOET HENNESSY LOUIS VUITTON SE
| Price783.400 EUR | Change-3.600 (-0.46%) | High789.400 EUR | Low779.600 EUR | Last updateMay 17, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
783.400
Last update
May 17, 2024 15:30:00.000
Bid
780.800
Ask
785.000
Change(1D)
-3.600 (-0.46%)
Previous close
787.000
Open
783.000
High
789.400
Low
779.600
Volume (pieces)
203
Currency
EUR
ISIN
FR0000121014
WKN
12101
Type
Stock
Stock exchange
CIX
Country
France
Change(1D)
-0.46%
1 week
-0.55%
1 month
-2.95%
1 year
-10.10%
3 years
+25.66%
5 years
+129.10%
Current year
+6.47%
High 52 weeks
891.650
Low 52 weeks
644.100
Vola 1 week
8.23%
Vola 1 Month
19.27%
Vola 3 Months
17.64%
Vola 6 Months
25.75%
Vola 1 Year
27.36%
Vola 3 Years
27.72%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 17, 2024 | 17:30 | 783.400 EUR | 159,190.90 | 86 | Trade |
| Cboe Europe Equities | May 17, 2024 | 17:30 | 783.400 EUR | 73,977.60 | 19 | Trade |
| Cboe Europe Equities (NL) | May 17, 2024 | 17:30 | 782.900 EUR | 111,009,122.50 | 9107 | Trade |
| EuroTLX | May 17, 2024 | 17:44 | 783.100 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 17, 2024 | 21:56 | 854.130 USD | 586,395.22 | 68 | Request for trade |
| London Stock Exchange European Trade Reporting | May 17, 2024 | 17:30 | 783.600 EUR | 43,686,118.32 | 40 | Trade |
| SIX Swiss Exchange | Feb 24, 2023 | 17:35 | 840.000 CHF | - | 1 | Request for trade |
| Stuttgart | May 17, 2024 | 21:45 | 780.200 EUR | 195,056.00 | 88 | Trade |