Stock MERCK KGAA
| Price153.475 EUR | Change0.000 (0.00%) | High153.475 EUR | Low153.475 EUR | Last updateMay 17, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
153.475
Last update
May 17, 2024 15:30:00.000
Bid
164.350
Ask
167.350
Change(1D)
0.000 (0.00%)
Previous close
153.475
Open
153.475
High
153.475
Low
153.475
Volume (pieces)
-
Currency
EUR
ISIN
DE0006599905
WKN
659990
Type
Stock
Stock exchange
CIX
Country
Germany
Change(1D)
0.00%
1 week
0.00%
1 month
+4.33%
1 year
-3.79%
3 years
+9.00%
5 years
+67.51%
Current year
+9.80%
High 52 weeks
170.975
Low 52 weeks
135.800
Vola 1 week
0.00%
Vola 1 Month
14.71%
Vola 3 Months
17.47%
Vola 6 Months
27.19%
Vola 1 Year
26.90%
Vola 3 Years
27.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 17, 2024 | 17:30 | 153.475 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 17, 2024 | 17:30 | 165.775 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 17, 2024 | 17:30 | 167.125 EUR | 18,681,343.70 | 2325 | Trade |
| EuroTLX | May 17, 2024 | 17:44 | 167.100 EUR | - | 1 | Trade |
| FINRA other OTC Issues | May 17, 2024 | 21:50 | 180.000 USD | 47,418.34 | 7 | Request for trade |
| London Stock Exchange European Trade Reporting | May 17, 2024 | 17:30 | 167.250 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Nov 02, 2022 | 17:36 | 223.000 CHF | - | 1 | Request for trade |
| SIX Swiss Exchange | Apr 01, 2020 | 17:35 | 94.400 EUR | - | 1 | Trade |
| Stuttgart | May 17, 2024 | 21:59 | 166.550 EUR | 157,246.00 | 182 | Trade |