Stock NOVO-NORDISK AS B
| Price911.300 DKK | Change0.000 (0.00%) | High911.300 DKK | Low911.300 DKK | Last updateMay 17, 2024 14:55:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
911.300
Last update
May 17, 2024 14:55:00.000
Bid
901.500
Ask
901.800
Change(1D)
0.000 (0.00%)
Previous close
911.300
Open
911.300
High
911.300
Low
911.300
Volume (pieces)
-
Currency
DKK
ISIN
DK0062498333
WKN
-
Type
Stock
Stock exchange
CIX
Country
Denmark
Change(1D)
0.00%
1 week
-
1 month
+3.74%
1 year
+58.50%
3 years
+270.35%
5 years
+480.72%
Current year
+30.80%
High 52 weeks
929.500
Low 52 weeks
506.500
Vola 1 week
13.67%
Vola 1 Month
29.04%
Vola 3 Months
32.21%
Vola 6 Months
27.83%
Vola 1 Year
32.67%
Vola 3 Years
29.81%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 17, 2024 | 17:30 | 76.880 EUR | - | 1 | Trade |
| CHI-X | May 17, 2024 | 16:55 | 911.300 DKK | - | 1 | Trade |
| Cboe Europe Equities | May 17, 2024 | 17:30 | 117.380 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 17, 2024 | 16:55 | 903.850 DKK | 120,400.15 | 2 | Trade |
| Cboe Europe Equities (NL) | May 17, 2024 | 17:30 | 121.040 EUR | 322,314.42 | 68 | Trade |
| Cboe Europe Equities (NL) | May 17, 2024 | 16:55 | 902.100 DKK | 796,374,043.46 | 14534 | Trade |
| FINRA other OTC Issues | May 17, 2024 | 21:47 | 132.410 USD | 605,799.86 | 41 | Request for trade |
| London Stock Exchange European Trade Reporting | May 17, 2024 | 16:55 | 911.100 DKK | 2,603,562.40 | 92 | Trade |
| SIX Swiss Exchange | Sep 07, 2023 | 17:36 | 80.000 CHF | - | 1 | Request for trade |
| Stuttgart | May 17, 2024 | 20:00 | 121.520 EUR | 250,976.00 | 25 | Trade |