Stock NOVO-NORDISK AS B
| Price278.400 DKK | Change+7.300 (+2.69%) | High278.400 DKK | Low275.900 DKK | Last updateMay 01, 2026 14:55:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
278.400
Last update
May 01, 2026 14:55:00.000
Bid
277.400
Ask
277.700
Change(1D)
+7.300 (+2.69%)
Previous close
271.100
Open
275.900
High
278.400
Low
275.900
Volume (pieces)
264
Currency
DKK
ISIN
DK0062498333
WKN
-
Type
Stock
Stock exchange
CIX
Country
Denmark
Change(1D)
+2.69%
1 week
+6.91%
1 month
+17.82%
1 year
-36.61%
3 years
-50.99%
5 years
+22.85%
Current year
-14.56%
High 52 weeks
531.600
Low 52 weeks
228.650
Vola 1 week
61.49%
Vola 1 Month
40.46%
Vola 3 Months
68.42%
Vola 6 Months
60.01%
Vola 1 Year
58.19%
Vola 3 Years
46.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 30, 2026 | 17:30 | 62.000 EUR | - | 1 | Trade |
| CHI-X | May 01, 2026 | 16:55 | 278.400 DKK | 73,038.40 | 8 | Trade |
| Cboe Europe Equities | Apr 30, 2026 | 17:30 | 43.700 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 01, 2026 | 16:55 | 278.400 DKK | 731,611.20 | 31 | Trade |
| Cboe Europe Equities (NL) | Apr 30, 2026 | 17:30 | 36.228 EUR | 4,951,273.30 | 875 | Trade |
| Cboe Europe Equities (NL) | May 01, 2026 | 16:55 | 277.825 DKK | 687,452,890.63 | 16430 | Trade |
| London Stock Exchange European Trade Reporting | May 01, 2026 | 16:55 | 276.050 DKK | 98,583,908.96 | 69 | Trade |
| Stuttgart | Apr 30, 2026 | 21:55 | 36.005 EUR | 399,340.00 | 91 | Trade |