Stock NOVONESIS A/S SER. B
| Price404.900 DKK | Change-7.800 (-1.89%) | High407.100 DKK | Low404.900 DKK | Last updateJul 27, 2026 14:55:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
404.900
Last update
Jul 27, 2026 14:55:00.000
Bid
382.200
Ask
392.800
Change(1D)
-7.800 (-1.89%)
Previous close
412.700
Open
405.000
High
407.100
Low
404.900
Volume (pieces)
27,817
Currency
DKK
ISIN
DK0060336014
WKN
-
Type
Stock
Stock exchange
CIX
Country
Denmark
Change(1D)
-1.89%
1 week
-4.83%
1 month
-1.63%
1 year
-8.73%
3 years
+19.83%
5 years
-15.27%
Current year
-0.66%
High 52 weeks
446.100
Low 52 weeks
339.750
Vola 1 week
24.04%
Vola 1 Month
25.54%
Vola 3 Months
23.16%
Vola 6 Months
24.89%
Vola 1 Year
24.22%
Vola 3 Years
23.67%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 27, 2026 | 16:55 | 404.900 DKK | 11,262,239.20 | 6 | Request for trade |
| Cboe Europe Equities | Jul 27, 2026 | 16:55 | 404.450 DKK | 389,047.45 | 8 | Request for trade |
| Cboe Europe Equities (NL) | Jul 27, 2026 | 16:55 | 403.700 DKK | 85,964,170.60 | 2624 | Request for trade |
| FINRA other OTC Issues | Jul 23, 2026 | 18:19 | 61.100 USD | 19,746.55 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Jul 27, 2026 | 16:55 | 407.400 DKK | - | 3 | Request for trade |
| Stuttgart | Jul 27, 2026 | 21:55 | 54.140 EUR | 0.00 | 51 | Request for trade |