Stock QIAGEN NV
| Price38.115 EUR | Change0.000 (0.00%) | High38.115 EUR | Low38.115 EUR | Last updateMay 03, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
38.115
Last update
May 03, 2024 15:30:00.000
Bid
39.810
Ask
40.305
Change(1D)
0.000 (0.00%)
Previous close
38.115
Open
38.115
High
38.115
Low
38.115
Volume (pieces)
-
Currency
EUR
ISIN
NL0015001WM6
WKN
N72482149
Type
Stock
Stock exchange
CIX
Country
Netherlands
Change(1D)
0.00%
1 week
0.00%
1 month
-7.38%
1 year
-8.91%
3 years
-7.59%
5 years
+6.95%
Current year
-3.96%
High 52 weeks
44.402
Low 52 weeks
34.247
Vola 1 week
0.00%
Vola 1 Month
31.62%
Vola 3 Months
24.18%
Vola 6 Months
19.62%
Vola 1 Year
19.73%
Vola 3 Years
22.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 03, 2024 | 17:30 | 38.115 EUR | - | 1 | Trade |
| Cboe Europe Equities | May 03, 2024 | 17:30 | 39.945 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 03, 2024 | 17:30 | 40.038 EUR | 14,888,241.91 | 3200 | Trade |
| EuroTLX | May 03, 2024 | 17:44 | 40.060 EUR | - | 1 | Trade |
| London Stock Exchange European Trade Reporting | May 03, 2024 | 17:30 | 43.540 EUR | - | 2 | Trade |
| Nasdaq Basic | May 03, 2024 | 21:59 | 43.030 USD | 30,831,693.61 | 8988 | Request for trade |
| SIX Swiss Exchange | Jun 28, 2019 | 17:35 | 39.450 CHF | - | 1 | Request for trade |
| Stuttgart | May 03, 2024 | 21:59 | 39.820 EUR | 27,080.00 | 160 | Trade |