Stock RHEINMETALL AG
| Price1,546.000 EUR | Change+2.000 (+0.13%) | High1,546.000 EUR | Low1,546.000 EUR | Last updateDec 23, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,546.000
Last update
Dec 23, 2025 16:30:00.000
Bid
1,499.500
Ask
1,919.500
Change(1D)
+2.000 (+0.13%)
Previous close
1,544.000
Open
1,546.000
High
1,546.000
Low
1,546.000
Volume (pieces)
6
Currency
EUR
ISIN
DE0007030009
WKN
703000
Type
Stock
Stock exchange
CIX
Country
Germany
Change(1D)
+0.13%
1 week
+3.10%
1 month
+1.71%
1 year
+149.44%
3 years
+712.40%
5 years
+1,683.57%
Current year
+150.81%
High 52 weeks
2,002.500
Low 52 weeks
598.700
Vola 1 week
23.07%
Vola 1 Month
50.35%
Vola 3 Months
43.10%
Vola 6 Months
40.84%
Vola 1 Year
47.21%
Vola 3 Years
37.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 23, 2025 | 17:30 | 398.900 EUR | - | 1 | Trade |
| CHI-X | Dec 23, 2025 | 17:30 | 1,546.000 EUR | 9,276.00 | 1 | Trade |
| Cboe Europe Equities | Dec 23, 2025 | 17:30 | 398.900 EUR | - | 1 | Trade |
| Cboe Europe Equities | Dec 23, 2025 | 17:30 | 1,534.000 EUR | 250,190.25 | 18 | Trade |
| Cboe Europe Equities (NL) | Dec 23, 2025 | 17:30 | 1,541.500 EUR | 672,016.95 | 59 | Trade |
| Cboe Europe Equities (NL) | Dec 23, 2025 | 17:30 | 1,540.000 EUR | 32,368,344.25 | 2459 | Trade |
| EuroTLX | Dec 23, 2025 | 17:45 | 1,541.500 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Dec 26, 2025 | 21:42 | 1,830.550 USD | 195,168.13 | 18 | Request for trade |
| London Stock Exchange European Trade Reporting | Dec 24, 2025 | 13:30 | 1,541.000 EUR | - | 1 | Trade |
| SIX Swiss Exchange | Dec 22, 2025 | 17:36 | 1,403.500 CHF | - | 1 | Request for trade |