Stock PERNOD RICARD S.A.
| Price77.060 EUR | Change-4.250 (-5.23%) | High77.060 EUR | Low77.060 EUR | Last updateFeb 26, 2026 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
77.060
Last update
Feb 26, 2026 16:30:00.000
Bid
75.720
Ask
76.420
Change(1D)
-4.250 (-5.23%)
Previous close
81.310
Open
77.060
High
77.060
Low
77.060
Volume (pieces)
132
Currency
EUR
ISIN
FR0000120693
WKN
12069
Type
Stock
Stock exchange
CIX
Country
France
Change(1D)
-5.23%
1 week
-8.20%
1 month
+1.37%
1 year
-22.22%
3 years
-61.36%
5 years
-52.14%
Current year
+5.33%
High 52 weeks
107.250
Low 52 weeks
72.490
Vola 1 week
46.86%
Vola 1 Month
39.23%
Vola 3 Months
33.31%
Vola 6 Months
29.39%
Vola 1 Year
29.16%
Vola 3 Years
26.74%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 26, 2026 | 17:30 | 77.060 EUR | 10,171.92 | 1 | Trade |
| Cboe Europe Equities | Feb 26, 2026 | 17:30 | 76.060 EUR | 39,729.88 | 11 | Trade |
| Cboe Europe Equities (NL) | Feb 26, 2026 | 17:30 | 76.080 EUR | 53,350,213.11 | 7454 | Trade |
| EuroTLX | Feb 26, 2026 | 17:45 | 76.140 EUR | 6,752.64 | 3 | Trade |
| FINRA other OTC Issues | Feb 26, 2026 | 17:15 | 91.363 USD | 19,817.23 | 3 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 26, 2026 | 17:30 | 75.990 EUR | 229,183.36 | 13 | Trade |
| Stuttgart | Feb 26, 2026 | 19:48 | 75.900 EUR | 65,539.28 | 57 | Trade |