Stock HERMES INTERNATIONAL SA
| Price1,323.500 EUR | Change-63.250 (-4.56%) | High1,366.250 EUR | Low1,323.500 EUR | Last updateSep 18, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1,323.500
Last update
Sep 18, 2026 15:30:00.000
Bid
1,319.500
Ask
1,329.000
Change(1D)
-63.250 (-4.56%)
Previous close
1,386.750
Open
1,366.250
High
1,366.250
Low
1,323.500
Volume (pieces)
199
Currency
EUR
ISIN
FR0000052292
WKN
5229
Type
Stock
Stock exchange
CIX
Country
France
Change(1D)
-4.56%
1 week
-5.33%
1 month
-13.52%
1 year
-39.11%
3 years
-29.39%
5 years
+3.44%
Current year
-37.81%
High 52 weeks
2,280.000
Low 52 weeks
1,323.500
Vola 1 week
38.98%
Vola 1 Month
28.87%
Vola 3 Months
42.34%
Vola 6 Months
39.99%
Vola 1 Year
35.28%
Vola 3 Years
29.58%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 18, 2026 | 17:30 | 1,323.500 EUR | 266,776.75 | 72 | Trade |
| Cboe Europe Equities | Sep 18, 2026 | 17:30 | 1,328.000 EUR | 209,659.00 | 26 | Trade |
| Cboe Europe Equities (NL) | Sep 18, 2026 | 17:30 | 1,324.500 EUR | 111,505,603.75 | 9963 | Trade |
| EuroTLX | Sep 18, 2026 | 17:45 | 1,324.000 EUR | 1,326.00 | 1 | Trade |
| FINRA other OTC Issues | Sep 18, 2026 | 21:20 | 1,533.000 USD | 25,783,926.97 | 16 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 18, 2026 | 17:30 | 1,325.000 EUR | 2,512,788.66 | 26 | Trade |
| SIX Swiss Exchange | Apr 17, 2026 | 04:07 | 1,621.500 CHF | - | 1 | Request for trade |
| Stuttgart | Sep 18, 2026 | 21:46 | 1,340.000 EUR | 944,894.00 | 75 | Trade |