Stock ROCKWOOL A/S SER. 'B'
| Price2,522.000 DKK | Change+313.000 (+14.17%) | High2,522.000 DKK | Low2,459.000 DKK | Last updateMay 03, 2024 14:55:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2,522.000
Last update
May 03, 2024 14:55:00.000
Bid
2,468.000
Ask
2,550.000
Change(1D)
+313.000 (+14.17%)
Previous close
2,209.000
Open
2,459.000
High
2,522.000
Low
2,459.000
Volume (pieces)
109
Currency
DKK
ISIN
DK0010219153
WKN
-
Type
Stock
Stock exchange
CIX
Country
Denmark
Change(1D)
+14.17%
1 week
+14.17%
1 month
+12.14%
1 year
+51.15%
3 years
-9.12%
5 years
+41.53%
Current year
+38.08%
High 52 weeks
2,522.000
Low 52 weeks
1,604.750
Vola 1 week
106.01%
Vola 1 Month
47.02%
Vola 3 Months
39.68%
Vola 6 Months
33.76%
Vola 1 Year
27.90%
Vola 3 Years
42.86%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 03, 2024 | 16:55 | 2,522.000 DKK | 270,423.00 | 4 | Trade |
| Cboe Europe Equities | May 03, 2024 | 16:55 | 2,542.000 DKK | 887,923.00 | 15 | Trade |
| Cboe Europe Equities (NL) | May 03, 2024 | 16:55 | 2,534.000 DKK | 176,759,190.00 | 2689 | Trade |
| FINRA other OTC Issues | May 03, 2024 | 15:32 | 360.000 USD | 720.00 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | May 03, 2024 | 16:55 | 2,527.000 DKK | - | 1 | Trade |
| Stuttgart | May 03, 2024 | 17:39 | 338.800 EUR | 1,355.00 | 9 | Request for trade |