Stock SIEMENS AG
| Price264.550 EUR | Change+2.950 (+1.13%) | High266.525 EUR | Low264.550 EUR | Last updateSep 18, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
264.550
Last update
Sep 18, 2026 15:30:00.000
Bid
272.700
Ask
277.100
Change(1D)
+2.950 (+1.13%)
Previous close
261.600
Open
266.525
High
266.525
Low
264.550
Volume (pieces)
241
Currency
EUR
ISIN
DE0007236101
WKN
723610
Type
Stock
Stock exchange
CIX
Country
Germany
Change(1D)
+1.13%
1 week
+0.49%
1 month
-3.90%
1 year
+15.20%
3 years
+93.02%
5 years
+76.74%
Current year
+12.63%
High 52 weeks
291.150
Low 52 weeks
203.600
Vola 1 week
8.56%
Vola 1 Month
22.40%
Vola 3 Months
24.28%
Vola 6 Months
29.25%
Vola 1 Year
30.73%
Vola 3 Years
28.29%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Sep 18, 2026 | 17:30 | 264.550 EUR | 63,944.45 | 10 | Trade |
| Cboe Europe Equities | Sep 18, 2026 | 17:30 | 264.550 EUR | 89,275.90 | 4 | Trade |
| Cboe Europe Equities (NL) | Sep 18, 2026 | 17:30 | 264.550 EUR | 91,236,773.75 | 8225 | Trade |
| EuroTLX | Sep 18, 2026 | 17:45 | 264.550 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Sep 18, 2026 | 21:52 | 303.972 USD | 47,538.22 | 27 | Request for trade |
| London Stock Exchange European Trade Reporting | Sep 18, 2026 | 17:30 | 264.375 EUR | 24,892,394.47 | 17 | Trade |
| SIX Swiss Exchange | Sep 10, 2026 | 17:36 | 250.700 CHF | - | 1 | Request for trade |
| Stuttgart | Sep 18, 2026 | 21:46 | 264.500 EUR | 323,975.00 | 149 | Trade |