Stock SODEXO S.A.
| Price71.925 EUR | Change-0.550 (-0.76%) | High72.100 EUR | Low71.925 EUR | Last updateJan 15, 2025 16:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
71.925
Last update
Jan 15, 2025 16:30:00.000
Bid
79.550
Ask
72.900
Change(1D)
-0.550 (-0.76%)
Previous close
72.475
Open
72.100
High
72.100
Low
71.925
Volume (pieces)
228
Currency
EUR
ISIN
FR0000121220
WKN
12122
Type
Stock
Stock exchange
CIX
Country
France
Change(1D)
-0.76%
1 week
-1.06%
1 month
-9.49%
1 year
-30.06%
3 years
-9.97%
5 years
-28.17%
Current year
-6.63%
High 52 weeks
104.325
Low 52 weeks
72.425
Vola 1 week
1.22%
Vola 1 Month
26.65%
Vola 3 Months
25.48%
Vola 6 Months
24.57%
Vola 1 Year
35.68%
Vola 3 Years
28.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jan 15, 2025 | 17:30 | 71.925 EUR | 16,427.68 | 3 | Trade |
| Cboe Europe Equities | Jan 15, 2025 | 17:30 | 71.725 EUR | 59,091.62 | 10 | Trade |
| Cboe Europe Equities (NL) | Jan 15, 2025 | 17:30 | 71.750 EUR | 16,140,053.20 | 2472 | Trade |
| EuroTLX | Jan 14, 2025 | 17:44 | 72.450 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Jan 10, 2025 | 15:30 | 72.130 USD | 42,299.80 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Jan 15, 2025 | 17:30 | 71.750 EUR | - | 2 | Trade |
| Stuttgart | Jan 15, 2025 | 15:34 | 71.850 EUR | 0.00 | 6 | Trade |