Stock AL SYDBANK A/S
| Price562.000 DKK | Change+4.500 (+0.81%) | High562.000 DKK | Low554.500 DKK | Last updateJun 17, 2026 14:55:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
562.000
Last update
Jun 17, 2026 14:55:00.000
Bid
562.500
Ask
561.000
Change(1D)
+4.500 (+0.81%)
Previous close
557.500
Open
554.500
High
562.000
Low
554.500
Volume (pieces)
8
Currency
DKK
ISIN
DK0010311471
WKN
-
Type
Stock
Stock exchange
CIX
Country
Denmark
Change(1D)
+0.81%
1 week
+9.77%
1 month
+6.74%
1 year
+23.27%
3 years
+91.09%
5 years
+184.41%
Current year
-0.97%
High 52 weeks
587.500
Low 52 weeks
455.900
Vola 1 week
36.28%
Vola 1 Month
25.41%
Vola 3 Months
26.26%
Vola 6 Months
28.34%
Vola 1 Year
27.72%
Vola 3 Years
24.09%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 17, 2026 | 16:55 | 562.000 DKK | 4,451.00 | 2 | Request for trade |
| Cboe Europe Equities | Jun 17, 2026 | 16:55 | 524.250 DKK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jun 18, 2026 | 10:26 | 562.750 DKK | 3,752,218.00 | 87 | Request for trade |
| London Stock Exchange European Trade Reporting | Jun 18, 2026 | 09:00 | 563.250 DKK | - | 1 | Request for trade |
| Stuttgart | Jun 18, 2026 | 10:16 | 75.150 EUR | 0.00 | 4 | Request for trade |