Stock AL SYDBANK A/S
| Price639.500 DKK | Change-4.000 (-0.62%) | High643.000 DKK | Low639.500 DKK | Last updateAug 19, 2026 14:55:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
639.500
Last update
Aug 19, 2026 14:55:00.000
Bid
639.500
Ask
639.000
Change(1D)
-4.000 (-0.62%)
Previous close
643.500
Open
643.000
High
643.000
Low
639.500
Volume (pieces)
100
Currency
DKK
ISIN
DK0010311471
WKN
-
Type
Stock
Stock exchange
CIX
Country
Denmark
Change(1D)
-0.62%
1 week
+1.03%
1 month
+5.44%
1 year
+21.00%
3 years
+102.44%
5 years
+215.34%
Current year
+12.69%
High 52 weeks
649.500
Low 52 weeks
476.400
Vola 1 week
13.30%
Vola 1 Month
15.82%
Vola 3 Months
21.16%
Vola 6 Months
25.74%
Vola 1 Year
27.21%
Vola 3 Years
24.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 19, 2026 | 16:55 | 639.500 DKK | 63,987.50 | 4 | Request for trade |
| Cboe Europe Equities | Aug 19, 2026 | 16:55 | 637.500 DKK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Aug 19, 2026 | 16:55 | 640.000 DKK | 14,357,803.00 | 573 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 19, 2026 | 16:55 | 640.500 DKK | - | 2 | Request for trade |
| Stuttgart | Aug 19, 2026 | 21:46 | 85.200 EUR | 0.00 | 46 | Request for trade |