Stock AL SYDBANK A/S
| Price574.500 DKK | Change+6.000 (+1.06%) | High576.000 DKK | Low567.500 DKK | Last updateApr 17, 2026 14:55:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
574.500
Last update
Apr 17, 2026 14:55:00.000
Bid
574.000
Ask
574.500
Change(1D)
+6.000 (+1.06%)
Previous close
568.500
Open
568.250
High
576.000
Low
567.500
Volume (pieces)
752
Currency
DKK
ISIN
DK0010311471
WKN
-
Type
Stock
Stock exchange
CIX
Country
Denmark
Change(1D)
+1.06%
1 week
+4.08%
1 month
+9.74%
1 year
+51.74%
3 years
+90.67%
5 years
+235.38%
Current year
+1.23%
High 52 weeks
587.500
Low 52 weeks
378.600
Vola 1 week
9.49%
Vola 1 Month
29.87%
Vola 3 Months
32.38%
Vola 6 Months
30.21%
Vola 1 Year
28.56%
Vola 3 Years
24.49%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 17, 2026 | 16:55 | 574.500 DKK | 430,559.50 | 16 | Request for trade |
| Cboe Europe Equities | Apr 17, 2026 | 16:55 | 575.500 DKK | 70,211.00 | 1 | Request for trade |
| Cboe Europe Equities (NL) | Apr 17, 2026 | 16:55 | 574.000 DKK | 22,136,917.75 | 547 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 17, 2026 | 16:55 | 575.500 DKK | - | 2 | Request for trade |
| Stuttgart | Apr 17, 2026 | 21:55 | 76.400 EUR | 0.00 | 62 | Request for trade |