Stock UMICORE S.A.
| Price16.055 EUR | Change0.000 (0.00%) | High16.055 EUR | Low16.055 EUR | Last updateApr 07, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
16.055
Last update
Apr 07, 2026 15:30:00.000
Bid
16.300
Ask
9.260
Change(1D)
0.000 (0.00%)
Previous close
16.055
Open
16.055
High
16.055
Low
16.055
Volume (pieces)
-
Currency
EUR
ISIN
BE0974320526
WKN
-
Type
Stock
Stock exchange
CIX
Country
Belgium
Change(1D)
0.00%
1 week
0.00%
1 month
-9.63%
1 year
+97.36%
3 years
-48.46%
5 years
-65.15%
Current year
-3.05%
High 52 weeks
21.380
Low 52 weeks
8.135
Vola 1 week
0.00%
Vola 1 Month
38.46%
Vola 3 Months
41.95%
Vola 6 Months
45.37%
Vola 1 Year
48.51%
Vola 3 Years
42.22%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 07, 2026 | 17:30 | 16.055 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 07, 2026 | 17:30 | 16.645 EUR | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 07, 2026 | 17:30 | 16.310 EUR | 2,940,349.33 | 1332 | Trade |
| EuroTLX | Apr 07, 2026 | 17:45 | 16.430 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 06, 2026 | 15:30 | 19.950 USD | 4,987.50 | 1 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 07, 2026 | 17:30 | 16.325 EUR | - | 2 | Trade |
| Stuttgart | Apr 07, 2026 | 21:56 | 16.660 EUR | 329.00 | 63 | Trade |