Stock VOESTALPINE AG
| Price48.310 EUR | Change+3.540 (+7.91%) | High48.310 EUR | Low46.890 EUR | Last updateAug 04, 2026 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
48.310
Last update
Aug 04, 2026 15:30:00.000
Bid
22.900
Ask
18.450
Change(1D)
+3.540 (+7.91%)
Previous close
44.770
Open
46.890
High
48.310
Low
46.890
Volume (pieces)
251
Currency
EUR
ISIN
AT0000937503
WKN
093750
Type
Stock
Stock exchange
CIX
Country
Austria
Change(1D)
+7.91%
1 week
+7.91%
1 month
+20.05%
1 year
+93.47%
3 years
+54.49%
5 years
+31.35%
Current year
+28.69%
High 52 weeks
48.590
Low 52 weeks
24.970
Vola 1 week
60.88%
Vola 1 Month
51.28%
Vola 3 Months
38.88%
Vola 6 Months
49.78%
Vola 1 Year
42.25%
Vola 3 Years
39.50%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 04, 2026 | 17:30 | 48.310 EUR | 11,811.99 | 2 | Trade |
| Cboe Europe Equities | Aug 04, 2026 | 17:30 | 46.970 EUR | 12,570.20 | 2 | Trade |
| Cboe Europe Equities (NL) | Aug 05, 2026 | 15:01 | 46.760 EUR | 6,941,591.20 | 967 | Trade |
| EuroTLX | Aug 04, 2026 | 17:45 | 48.340 EUR | - | 1 | Trade |
| FINRA other OTC Issues | Apr 29, 2026 | 15:30 | 47.950 USD | 11,987.50 | 2 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 05, 2026 | 09:03 | 48.850 EUR | - | 1 | Trade |
| Prague Stock Exchange | Jul 24, 2026 | 09:24 | 1,081.500 CZK | 1,081.50 | 1 | Trade |
| Stuttgart | Aug 05, 2026 | 15:01 | 46.840 EUR | 22,017.20 | 28 | Trade |