Stock WIENERBERGER AG
| Price32.610 EUR | Change0.000 (0.00%) | High32.610 EUR | Low32.610 EUR | Last updateApr 24, 2024 15:30:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
32.610
Last update
Apr 24, 2024 15:30:00.000
Bid
31.980
Ask
32.420
Change(1D)
0.000 (0.00%)
Previous close
32.610
Open
32.610
High
32.610
Low
32.610
Volume (pieces)
-
Currency
EUR
ISIN
AT0000831706
WKN
083170
Type
Stock
Stock exchange
CIX
Country
Austria
Change(1D)
0.00%
1 week
0.00%
1 month
0.00%
1 year
+20.69%
3 years
+0.52%
5 years
+57.54%
Current year
+8.34%
High 52 weeks
32.610
Low 52 weeks
23.730
Vola 1 week
0.00%
Vola 1 Month
0.00%
Vola 3 Months
12.93%
Vola 6 Months
35.28%
Vola 1 Year
28.48%
Vola 3 Years
29.66%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 24, 2024 | 17:30 | 32.610 EUR | - | 1 | Trade |
| Cboe Europe Equities | Apr 24, 2024 | 17:30 | 32.950 EUR | 3,118,645.02 | 51 | Trade |
| Cboe Europe Equities (NL) | Apr 24, 2024 | 17:30 | 32.340 EUR | 7,543,407.34 | 1767 | Trade |
| FINRA other OTC Issues | Apr 10, 2024 | 19:41 | 35.450 USD | 3,545.00 | 1 | Trade |
| London Stock Exchange European Trade Reporting | Apr 24, 2024 | 17:30 | 32.400 EUR | - | 1 | Trade |
| Prague Stock Exchange | Apr 23, 2024 | 09:57 | 816.800 CZK | 7,346.80 | 2 | Trade |
| Stuttgart | Apr 24, 2024 | 10:32 | 31.900 EUR | 0.00 | 4 | Trade |