Stock OLEMA PHARMACEUTICALS INC COM USD0.0001
| Price8.750 USD | Change-0.290 (-3.21%) | High9.040 USD | Low8.570 USD | Last updateSep 25, 2026 20:00:00.040 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.750
Last update
Sep 25, 2026 20:00:00.040
Bid
8.670
Ask
9.050
Change(1D)
-0.290 (-3.21%)
Previous close
9.040
Open
9.040
High
9.040
Low
8.570
Volume (pieces)
1,382,802
Currency
USD
ISIN
US68062P1066
WKN
68062P106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-3.21%
1 week
-10.90%
1 month
-19.80%
1 year
+6.84%
3 years
-31.43%
5 years
-69.27%
Current year
-65.00%
High 52 weeks
36.259
Low 52 weeks
6.650
Vola 1 week
77.42%
Vola 1 Month
52.57%
Vola 3 Months
56.20%
Vola 6 Months
60.29%
Vola 1 Year
115.15%
Vola 3 Years
94.77%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:00 | 8.750 USD | 12,155,490.56 | 17547 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 8.750 USD | 9,699,983.81 | 12281 | Request for trade |