Stock OLEMA PHARMACEUTICALS INC COM USD0.0001
| Price5.660 USD | Change+0.380 (+7.20%) | High5.790 USD | Low5.240 USD | Last updateJan 17, 2025 21:00:00.039 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
5.660
Last update
Jan 17, 2025 21:00:00.039
Bid
5.500
Ask
6.080
Change(1D)
+0.380 (+7.20%)
Previous close
5.280
Open
5.340
High
5.790
Low
5.240
Volume (pieces)
1,699,204
Currency
USD
ISIN
US68062P1066
WKN
68062P106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+7.20%
1 week
+12.30%
1 month
-7.82%
1 year
-49.69%
3 years
-15.40%
5 years
-
Current year
-2.92%
High 52 weeks
16.775
Low 52 weeks
4.600
Vola 1 week
89.50%
Vola 1 Month
115.38%
Vola 3 Months
97.22%
Vola 6 Months
81.00%
Vola 1 Year
80.21%
Vola 3 Years
90.05%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jan 17, 2025 | 22:00 | 5.660 USD | 9,330,842.48 | 13026 | Request for trade |
| Nasdaq Basic | Jan 17, 2025 | 22:00 | 5.660 USD | 8,285,331.86 | 9179 | Request for trade |