Stock OLEMA PHARMACEUTICALS INC COM USD0.0001
| Price13.420 USD | Change-0.250 (-1.83%) | High13.805 USD | Low13.210 USD | Last updateMar 30, 2026 20:00:00.222 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.420
Last update
Mar 30, 2026 20:00:00.222
Bid
13.160
Ask
14.200
Change(1D)
-0.250 (-1.83%)
Previous close
13.670
Open
13.750
High
13.805
Low
13.210
Volume (pieces)
990,729
Currency
USD
ISIN
US68062P1066
WKN
68062P106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-1.83%
1 week
-3.94%
1 month
-44.55%
1 year
+226.52%
3 years
+279.10%
5 years
-53.60%
Current year
-46.32%
High 52 weeks
36.259
Low 52 weeks
2.860
Vola 1 week
33.89%
Vola 1 Month
108.29%
Vola 3 Months
88.29%
Vola 6 Months
151.32%
Vola 1 Year
124.38%
Vola 3 Years
98.82%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:00 | 13.420 USD | 13,319,253.22 | 16129 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 13.420 USD | 12,360,439.38 | 10640 | Request for trade |