Stock OLEMA PHARMACEUTICALS INC COM USD0.0001
| Price33.050 USD | Change+1.470 (+4.65%) | High33.440 USD | Low31.320 USD | Last updateDec 12, 2025 21:00:00.530 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
33.050
Last update
Dec 12, 2025 21:00:00.530
Bid
33.200
Ask
33.500
Change(1D)
+1.470 (+4.65%)
Previous close
31.580
Open
32.140
High
33.440
Low
31.320
Volume (pieces)
3,684,582
Currency
USD
ISIN
US68062P1066
WKN
68062P106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
+4.65%
1 week
+21.46%
1 month
+310.05%
1 year
+391.82%
3 years
+1,288.66%
5 years
-23.64%
Current year
+466.90%
High 52 weeks
33.498
Low 52 weeks
2.860
Vola 1 week
127.95%
Vola 1 Month
263.41%
Vola 3 Months
192.85%
Vola 6 Months
150.59%
Vola 1 Year
121.93%
Vola 3 Years
97.94%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 12, 2025 | 22:00 | 33.050 USD | 120,337,653.32 | 28809 | Request for trade |
| Nasdaq Basic | Dec 12, 2025 | 22:00 | 33.050 USD | 116,033,531.81 | 19133 | Request for trade |