Stock OLEMA PHARMACEUTICALS INC COM USD0.0001
| Price14.310 USD | Change-0.140 (-0.97%) | High14.560 USD | Low13.920 USD | Last updateJul 19, 2024 20:00:00.200 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
14.310
Last update
Jul 19, 2024 20:00:00.200
Bid
10.270
Ask
15.120
Change(1D)
-0.140 (-0.97%)
Previous close
14.450
Open
14.440
High
14.560
Low
13.920
Volume (pieces)
428,573
Currency
USD
ISIN
US68062P1066
WKN
68062P106
Type
Stock
Stock exchange
NMS
Country
USA
Change(1D)
-0.97%
1 week
+16.34%
1 month
+19.25%
1 year
+56.56%
3 years
-41.97%
5 years
-
Current year
+2.00%
High 52 weeks
17.791
Low 52 weeks
7.780
Vola 1 week
96.24%
Vola 1 Month
65.74%
Vola 3 Months
81.62%
Vola 6 Months
78.70%
Vola 1 Year
83.35%
Vola 3 Years
102.79%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Jul 19, 2024 | 22:00 | 14.310 USD | 6,080,663.34 | 6335 | Request for trade |
| Nasdaq Basic | Jul 19, 2024 | 22:00 | 14.310 USD | 5,560,466.54 | 4466 | Request for trade |