Stock NEWCELX LTD ORD CHF0.05
| Price2.946 USD | Change+0.056 (+1.96%) | High3.210 USD | Low2.946 USD | Last updateSep 25, 2026 20:30:00.398 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.946
Last update
Sep 25, 2026 20:30:00.398
Bid
2.000
Ask
2.880
Change(1D)
+0.056 (+1.96%)
Previous close
2.890
Open
2.990
High
3.210
Low
2.946
Volume (pieces)
4,972
Currency
USD
ISIN
CH1442297896
WKN
H5835A109
Type
Stock
Stock exchange
NMS
Country
Switzerland
Change(1D)
+1.96%
1 week
-6.46%
1 month
-15.33%
1 year
-85.70%
3 years
-99.04%
5 years
-99.72%
Current year
+55.08%
High 52 weeks
24.600
Low 52 weeks
1.830
Vola 1 week
61.98%
Vola 1 Month
54.67%
Vola 3 Months
56.27%
Vola 6 Months
102.36%
Vola 1 Year
117.71%
Vola 3 Years
127.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Sep 25, 2026 | 22:30 | 2.946 USD | 15,354.14 | 79 | Request for trade |
| Nasdaq Basic | Sep 25, 2026 | 22:00 | 2.930 USD | 13,733.04 | 62 | Request for trade |