Stock NEWCELX LTD ORD CHF0.05
| Price2.600 USD | Change-0.110 (-4.06%) | High2.900 USD | Low2.526 USD | Last updateDec 19, 2025 21:00:00.511 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
2.600
Last update
Dec 19, 2025 21:00:00.511
Bid
2.510
Ask
3.500
Change(1D)
-0.110 (-4.06%)
Previous close
2.710
Open
2.735
High
2.900
Low
2.526
Volume (pieces)
36,536
Currency
USD
ISIN
CH1442297896
WKN
H5835A109
Type
Stock
Stock exchange
NMS
Country
Switzerland
Change(1D)
-4.06%
1 week
-10.65%
1 month
-21.45%
1 year
-89.08%
3 years
-99.38%
5 years
-
Current year
-87.68%
High 52 weeks
33.700
Low 52 weeks
2.478
Vola 1 week
198.99%
Vola 1 Month
138.93%
Vola 3 Months
165.09%
Vola 6 Months
131.49%
Vola 1 Year
128.58%
Vola 3 Years
128.59%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Dec 19, 2025 | 22:00 | 2.600 USD | 96,339.35 | 312 | Request for trade |
| Nasdaq Basic | Dec 19, 2025 | 22:00 | 2.600 USD | 78,125.53 | 209 | Request for trade |