Stock NEWCELX LTD ORD CHF0.05
| Price1.880 USD | Change-0.340 (-15.32%) | High2.150 USD | Low1.830 USD | Last updateMar 30, 2026 20:00:00.036 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.880
Last update
Mar 30, 2026 20:00:00.036
Bid
1.390
Ask
3.000
Change(1D)
-0.340 (-15.32%)
Previous close
2.220
Open
2.150
High
2.150
Low
1.830
Volume (pieces)
45,064
Currency
USD
ISIN
CH1442297896
WKN
H5835A109
Type
Stock
Stock exchange
NMS
Country
Switzerland
Change(1D)
-15.32%
1 week
-23.27%
1 month
-35.17%
1 year
-85.54%
3 years
-99.68%
5 years
-99.88%
Current year
-1.05%
High 52 weeks
30.799
Low 52 weeks
1.830
Vola 1 week
141.21%
Vola 1 Month
70.40%
Vola 3 Months
78.16%
Vola 6 Months
124.64%
Vola 1 Year
111.76%
Vola 3 Years
128.35%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| Nasdaq | Mar 30, 2026 | 22:00 | 1.880 USD | 91,970.77 | 191 | Request for trade |
| Nasdaq Basic | Mar 30, 2026 | 22:00 | 1.880 USD | 76,526.54 | 160 | Request for trade |