Stock AECON GROUP INC.
| Price28.420 CAD | Change+0.620 (+2.23%) | High28.750 CAD | Low27.710 CAD | Last updateDec 04, 2025 21:00:00.009 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
28.420
Last update
Dec 04, 2025 21:00:00.009
Bid
28.290
Ask
28.530
Change(1D)
+0.620 (+2.23%)
Previous close
27.800
Open
27.790
High
28.750
Low
27.710
Volume (pieces)
210,986
Currency
CAD
ISIN
CA00762V1094
WKN
00762V109
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
+2.23%
1 week
+4.91%
1 month
-2.00%
1 year
+2.41%
3 years
+187.36%
5 years
+71.10%
Current year
+4.41%
High 52 weeks
35.095
Low 52 weeks
15.210
Vola 1 week
35.10%
Vola 1 Month
53.40%
Vola 3 Months
50.73%
Vola 6 Months
39.09%
Vola 1 Year
43.06%
Vola 3 Years
40.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Dec 05, 2025 | 15:39 | 20.730 USD | 8,504.50 | 5 | Request for trade |
| Toronto Stock Exchange | Dec 04, 2025 | 22:00 | 28.420 CAD | 5,998,585.42 | 1489 | Request for trade |