Stock AECON GROUP INC.
| Price47.230 CAD | Change-0.070 (-0.15%) | High47.430 CAD | Low46.460 CAD | Last updateAug 18, 2026 20:00:00.007 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
47.230
Last update
Aug 18, 2026 20:00:00.007
Bid
47.050
Ask
47.370
Change(1D)
-0.070 (-0.15%)
Previous close
47.300
Open
47.020
High
47.430
Low
46.460
Volume (pieces)
403,617
Currency
CAD
ISIN
CA00762V1094
WKN
00762V109
Type
Stock
Stock exchange
TOR
Country
Canada
Change(1D)
-0.15%
1 week
+4.03%
1 month
-12.42%
1 year
+134.28%
3 years
+333.70%
5 years
+127.29%
Current year
+50.99%
High 52 weeks
57.720
Low 52 weeks
19.810
Vola 1 week
29.76%
Vola 1 Month
59.70%
Vola 3 Months
50.59%
Vola 6 Months
45.70%
Vola 1 Year
44.22%
Vola 3 Years
40.76%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| FINRA other OTC Issues | Aug 18, 2026 | 20:12 | 33.810 USD | 3,517,312.34 | 21 | Request for trade |
| Toronto Stock Exchange | Aug 18, 2026 | 22:00 | 47.230 CAD | 19,021,061.09 | 1854 | Request for trade |