Stock ASSECO POLAND SA
| Price186.200 PLN | Change0.000 (0.00%) | High186.200 PLN | Low186.200 PLN | Last updateMay 20, 2026 14:50:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
186.200
Last update
May 20, 2026 14:50:00.000
Bid
190.050
Ask
188.650
Change(1D)
0.000 (0.00%)
Previous close
186.200
Open
186.200
High
186.200
Low
186.200
Volume (pieces)
-
Currency
PLN
ISIN
PLSOFTB00016
WKN
-
Type
Stock
Stock exchange
DXE
Country
Poland
Change(1D)
0.00%
1 week
-2.74%
1 month
+1.28%
1 year
+37.21%
3 years
+180.42%
5 years
+180.42%
Current year
+3.62%
High 52 weeks
194.900
Low 52 weeks
135.700
Vola 1 week
22.24%
Vola 1 Month
18.65%
Vola 3 Months
20.77%
Vola 6 Months
14.80%
Vola 1 Year
38.59%
Vola 3 Years
47.36%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 20, 2026 | 16:50 | 66.400 PLN | - | 1 | Trade |
| Cboe Europe Equities | May 20, 2026 | 16:50 | 66.400 PLN | - | 1 | Trade |
| Cboe Europe Equities (NL) | May 20, 2026 | 16:50 | 186.200 PLN | - | 1 | Trade |
| FINRA other OTC Issues | Mar 04, 2026 | 17:49 | 45.800 USD | 4,580.00 | 1 | Request for trade |
| London Stock Exchange | Apr 02, 2025 | 14:46 | 159.600 PLN | 15,960.00 | 1 | Trade |
| Stuttgart | May 21, 2026 | 13:16 | 44.850 EUR | 3,954.28 | 24 | Trade |