Stock AKASTOR ASA
| Price13.980 NOK | Change-0.160 (-1.13%) | High14.240 NOK | Low13.900 NOK | Last updateAug 19, 2026 14:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.980
Last update
Aug 19, 2026 14:20:00.000
Bid
13.660
Ask
13.980
Change(1D)
-0.160 (-1.13%)
Previous close
14.140
Open
14.100
High
14.240
Low
13.900
Volume (pieces)
60,053
Currency
NOK
ISIN
NO0010215684
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
-1.13%
1 week
+4.64%
1 month
+11.48%
1 year
+17.78%
3 years
+28.02%
5 years
+143.77%
Current year
+25.27%
High 52 weeks
16.120
Low 52 weeks
10.610
Vola 1 week
33.46%
Vola 1 Month
30.72%
Vola 3 Months
29.51%
Vola 6 Months
36.20%
Vola 1 Year
29.29%
Vola 3 Years
29.99%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 19, 2026 | 16:20 | 7.115 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Aug 19, 2026 | 16:20 | 13.660 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Aug 19, 2026 | 16:20 | 13.980 NOK | 845,445.37 | 66 | Request for trade |
| FINRA other OTC Issues | Jul 24, 2026 | 16:31 | 1.400 USD | 35,140.00 | 2 | Request for trade |
| London Stock Exchange | May 21, 2026 | 15:16 | 14.204 NOK | 45,013.74 | 1 | Request for trade |
| Stuttgart | Aug 19, 2026 | 21:46 | 1.268 EUR | 0.00 | 47 | Request for trade |