Stock AKASTOR ASA
| Price13.950 NOK | Change-0.270 (-1.90%) | High14.260 NOK | Low13.900 NOK | Last updateApr 17, 2026 14:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.950
Last update
Apr 17, 2026 14:20:00.000
Bid
13.840
Ask
14.260
Change(1D)
-0.270 (-1.90%)
Previous close
14.220
Open
14.240
High
14.260
Low
13.900
Volume (pieces)
98,628
Currency
NOK
ISIN
NO0010215684
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
-1.90%
1 week
-6.25%
1 month
-5.87%
1 year
+27.63%
3 years
+15.67%
5 years
+129.82%
Current year
+25.00%
High 52 weeks
15.800
Low 52 weeks
10.610
Vola 1 week
6.24%
Vola 1 Month
26.96%
Vola 3 Months
33.27%
Vola 6 Months
26.76%
Vola 1 Year
22.83%
Vola 3 Years
29.40%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 17, 2026 | 16:20 | 7.115 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 17, 2026 | 16:20 | 15.280 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Apr 17, 2026 | 16:20 | 13.950 NOK | 1,389,033.50 | 87 | Request for trade |
| FINRA other OTC Issues | Apr 08, 2026 | 20:08 | 1.500 USD | 1,500.00 | 1 | Request for trade |
| London Stock Exchange | May 19, 2022 | 12:24 | 8.167 NOK | 5,741.61 | 1 | Request for trade |
| Stuttgart | Apr 17, 2026 | 21:55 | 1.254 EUR | 0.00 | 62 | Request for trade |