Stock AKASTOR ASA
| Price15.260 NOK | Change-0.120 (-0.78%) | High15.400 NOK | Low15.240 NOK | Last updateAug 16, 2024 14:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
15.260
Last update
Aug 16, 2024 14:20:00.000
Bid
15.260
Ask
15.340
Change(1D)
-0.120 (-0.78%)
Previous close
15.380
Open
15.340
High
15.400
Low
15.240
Volume (pieces)
2,548
Currency
NOK
ISIN
NO0010215684
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
-0.78%
1 week
+0.33%
1 month
-2.93%
1 year
+38.98%
3 years
+159.08%
5 years
-
Current year
+31.78%
High 52 weeks
17.000
Low 52 weeks
10.040
Vola 1 week
13.98%
Vola 1 Month
38.01%
Vola 3 Months
33.87%
Vola 6 Months
35.31%
Vola 1 Year
34.12%
Vola 3 Years
38.63%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 16, 2024 | 16:20 | 7.115 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Aug 16, 2024 | 16:20 | 15.280 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Aug 16, 2024 | 16:20 | 15.260 NOK | 38,937.34 | 13 | Request for trade |
| FINRA other OTC Issues | May 24, 2024 | 19:05 | 1.320 USD | 792.00 | 1 | Request for trade |
| London Stock Exchange | May 19, 2022 | 12:24 | 8.167 NOK | 5,741.61 | 1 | Request for trade |
| Stuttgart | Aug 16, 2024 | 15:43 | 1.262 EUR | 0.00 | 10 | Request for trade |