Stock AKASTOR ASA
| Price13.460 NOK | Change-0.180 (-1.32%) | High13.660 NOK | Low13.360 NOK | Last updateFeb 12, 2026 15:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
13.460
Last update
Feb 12, 2026 15:20:00.000
Bid
13.380
Ask
13.740
Change(1D)
-0.180 (-1.32%)
Previous close
13.640
Open
13.660
High
13.660
Low
13.360
Volume (pieces)
27,166
Currency
NOK
ISIN
NO0010215684
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
-1.32%
1 week
+2.91%
1 month
+19.96%
1 year
+2.28%
3 years
-1.17%
5 years
+110.31%
Current year
+20.61%
High 52 weeks
13.930
Low 52 weeks
10.440
Vola 1 week
34.08%
Vola 1 Month
28.49%
Vola 3 Months
23.84%
Vola 6 Months
19.28%
Vola 1 Year
22.83%
Vola 3 Years
30.21%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 12, 2026 | 16:20 | 7.115 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 12, 2026 | 16:20 | 15.280 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 12, 2026 | 16:20 | 13.460 NOK | 366,761.82 | 27 | Request for trade |
| FINRA other OTC Issues | Nov 06, 2025 | 19:33 | 0.820 USD | 134.72 | 2 | Request for trade |
| London Stock Exchange | May 19, 2022 | 12:24 | 8.167 NOK | 5,741.61 | 1 | Request for trade |
| Stuttgart | Feb 13, 2026 | 08:17 | 1.182 EUR | 0.00 | 6 | Request for trade |