Stock ARCHER LTD.
| Price24.850 NOK | Change-0.050 (-0.20%) | High24.850 NOK | Low24.600 NOK | Last updateFeb 13, 2026 15:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
24.850
Last update
Feb 13, 2026 15:20:00.000
Bid
24.600
Ask
25.300
Change(1D)
-0.050 (-0.20%)
Previous close
24.900
Open
24.650
High
24.850
Low
24.600
Volume (pieces)
61,638
Currency
NOK
ISIN
BMG0451H2087
WKN
-
Type
Stock
Stock exchange
DXE
Country
Bermuda
Change(1D)
-0.20%
1 week
+2.90%
1 month
+3.54%
1 year
-9.14%
3 years
-78.69%
5 years
-77.64%
Current year
+7.81%
High 52 weeks
28.395
Low 52 weeks
17.550
Vola 1 week
12.80%
Vola 1 Month
24.64%
Vola 3 Months
27.09%
Vola 6 Months
32.04%
Vola 1 Year
36.60%
Vola 3 Years
82.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 13, 2026 | 16:20 | 22.525 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Feb 13, 2026 | 16:20 | 22.950 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Feb 13, 2026 | 16:20 | 24.850 NOK | 1,524,155.00 | 83 | Request for trade |
| FINRA other OTC Issues | Feb 12, 2026 | 18:04 | 2.650 USD | 265.00 | 1 | Request for trade |
| London Stock Exchange | Aug 28, 2024 | 09:00 | 23.745 NOK | 90,231.00 | 1 | Request for trade |
| Stuttgart | Feb 13, 2026 | 21:55 | 2.170 EUR | 0.00 | 59 | Request for trade |