Stock ARCHER LTD.
| Price27.900 NOK | Change+0.400 (+1.45%) | High28.400 NOK | Low27.700 NOK | Last updateApr 20, 2026 14:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
27.900
Last update
Apr 20, 2026 14:20:00.000
Bid
27.350
Ask
28.650
Change(1D)
+0.400 (+1.45%)
Previous close
27.500
Open
27.800
High
28.400
Low
27.700
Volume (pieces)
43,202
Currency
NOK
ISIN
BMG0451H2087
WKN
-
Type
Stock
Stock exchange
DXE
Country
Bermuda
Change(1D)
+1.45%
1 week
-5.66%
1 month
+11.16%
1 year
+38.81%
3 years
+9.95%
5 years
-76.00%
Current year
+21.04%
High 52 weeks
30.200
Low 52 weeks
19.790
Vola 1 week
28.44%
Vola 1 Month
34.96%
Vola 3 Months
30.75%
Vola 6 Months
31.06%
Vola 1 Year
32.01%
Vola 3 Years
42.30%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 20, 2026 | 16:20 | 22.525 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 20, 2026 | 16:20 | 22.950 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Apr 20, 2026 | 16:20 | 27.900 NOK | 1,210,180.40 | 75 | Request for trade |
| FINRA other OTC Issues | Apr 17, 2026 | 16:23 | 2.800 USD | 280.00 | 1 | Request for trade |
| London Stock Exchange | Aug 28, 2024 | 09:00 | 23.745 NOK | 90,231.00 | 1 | Request for trade |
| Stuttgart | Apr 20, 2026 | 21:55 | 2.495 EUR | 0.00 | 60 | Request for trade |