Stock ARCHER LTD.
| Price22.500 NOK | Change-0.850 (-3.64%) | High23.050 NOK | Low22.500 NOK | Last updateJun 18, 2026 14:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
22.500
Last update
Jun 18, 2026 14:20:00.000
Bid
22.100
Ask
23.050
Change(1D)
-0.850 (-3.64%)
Previous close
23.350
Open
23.050
High
23.050
Low
22.500
Volume (pieces)
30,591
Currency
NOK
ISIN
BMG0451H2087
WKN
-
Type
Stock
Stock exchange
DXE
Country
Bermuda
Change(1D)
-3.64%
1 week
-7.22%
1 month
-19.93%
1 year
-6.44%
3 years
+2.27%
5 years
-80.78%
Current year
-2.39%
High 52 weeks
30.200
Low 52 weeks
20.200
Vola 1 week
29.43%
Vola 1 Month
28.26%
Vola 3 Months
34.47%
Vola 6 Months
29.33%
Vola 1 Year
31.05%
Vola 3 Years
41.95%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 18, 2026 | 16:20 | 22.525 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Jun 18, 2026 | 16:20 | 22.950 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jun 18, 2026 | 16:20 | 22.500 NOK | 694,994.12 | 74 | Request for trade |
| FINRA other OTC Issues | Jun 10, 2026 | 16:14 | 2.500 USD | 5,000.00 | 1 | Request for trade |
| London Stock Exchange | Aug 28, 2024 | 09:00 | 23.745 NOK | 90,231.00 | 1 | Request for trade |
| Stuttgart | Jun 18, 2026 | 21:57 | 2.010 EUR | 0.00 | 42 | Request for trade |