Stock ARCHER LTD.
| Price23.150 NOK | Change+0.200 (+0.87%) | High23.250 NOK | Low22.700 NOK | Last updateDec 05, 2025 15:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
23.150
Last update
Dec 05, 2025 15:20:00.000
Bid
23.100
Ask
23.650
Change(1D)
+0.200 (+0.87%)
Previous close
22.950
Open
22.850
High
23.250
Low
22.700
Volume (pieces)
29,619
Currency
NOK
ISIN
BMG0451H2087
WKN
-
Type
Stock
Stock exchange
DXE
Country
Bermuda
Change(1D)
+0.87%
1 week
+8.18%
1 month
+2.43%
1 year
-0.67%
3 years
-74.91%
5 years
-76.23%
Current year
-10.57%
High 52 weeks
29.515
Low 52 weeks
17.550
Vola 1 week
26.92%
Vola 1 Month
38.69%
Vola 3 Months
38.18%
Vola 6 Months
32.53%
Vola 1 Year
39.54%
Vola 3 Years
82.87%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 05, 2025 | 16:20 | 22.525 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 05, 2025 | 16:20 | 22.950 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 16:20 | 23.150 NOK | 682,752.55 | 62 | Request for trade |
| FINRA other OTC Issues | Nov 20, 2025 | 21:59 | 2.000 USD | 480.00 | 1 | Request for trade |
| London Stock Exchange | Aug 28, 2024 | 09:00 | 23.745 NOK | 90,231.00 | 1 | Request for trade |
| Stuttgart | Dec 05, 2025 | 21:26 | 1.868 EUR | 0.00 | 10 | Request for trade |