Stock REC SILICON ASA
| Price11.190 NOK | Change+0.500 (+4.68%) | High11.220 NOK | Low10.850 NOK | Last updateApr 26, 2024 14:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
11.190
Last update
Apr 26, 2024 14:20:00.000
Bid
11.180
Ask
11.210
Change(1D)
+0.500 (+4.68%)
Previous close
10.690
Open
10.950
High
11.220
Low
10.850
Volume (pieces)
202,973
Currency
NOK
ISIN
NO0010112675
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
+4.68%
1 week
+3.13%
1 month
+7.75%
1 year
-29.64%
3 years
-38.41%
5 years
-
Current year
-19.93%
High 52 weeks
18.478
Low 52 weeks
8.600
Vola 1 week
51.67%
Vola 1 Month
45.01%
Vola 3 Months
50.48%
Vola 6 Months
43.35%
Vola 1 Year
38.04%
Vola 3 Years
61.46%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 26, 2024 | 16:20 | 16.040 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 26, 2024 | 16:20 | 11.350 NOK | 4,815,933.44 | 19 | Request for trade |
| Cboe Europe Equities (NL) | Apr 26, 2024 | 16:20 | 11.190 NOK | 2,238,260.65 | 203 | Request for trade |
| FINRA other OTC Issues | Apr 19, 2024 | 17:04 | 0.950 USD | 285.00 | 2 | Request for trade |
| London Stock Exchange | Mar 10, 2023 | 15:48 | 18.221 NOK | 121,645.13 | 1 | Request for trade |
| Stuttgart | Apr 26, 2024 | 15:46 | 0.938 EUR | 0.00 | 14 | Request for trade |