Stock REC SILICON ASA
| Price0.280 NOK | Change-0.029 (-9.27%) | High0.288 NOK | Low0.260 NOK | Last updateMar 20, 2026 15:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
0.280
Last update
Mar 20, 2026 15:20:00.000
Bid
0.270
Ask
0.288
Change(1D)
-0.029 (-9.27%)
Previous close
0.309
Open
0.274
High
0.288
Low
0.260
Volume (pieces)
598,852
Currency
NOK
ISIN
NO0010112675
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
-9.27%
1 week
+0.72%
1 month
+6.54%
1 year
-68.82%
3 years
-97.32%
5 years
-97.58%
Current year
-59.37%
High 52 weeks
1.933
Low 52 weeks
0.208
Vola 1 week
71.23%
Vola 1 Month
250.22%
Vola 3 Months
177.46%
Vola 6 Months
135.71%
Vola 1 Year
118.92%
Vola 3 Years
111.32%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Mar 20, 2026 | 16:20 | 16.040 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Mar 20, 2026 | 16:20 | 5.288 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Mar 20, 2026 | 16:20 | 0.280 NOK | 163,408.21 | 19 | Request for trade |
| FINRA other OTC Issues | Mar 20, 2026 | 17:12 | 0.050 USD | 2,155.00 | 1 | Request for trade |
| London Stock Exchange | Mar 04, 2025 | 16:32 | 0.725 NOK | 1,162,308.20 | 2 | Request for trade |
| Stuttgart | Mar 20, 2026 | 21:55 | 0.025 EUR | 650.00 | 62 | Request for trade |