Stock REC SILICON ASA
| Price1.550 NOK | Change+0.172 (+12.48%) | High1.550 NOK | Low1.320 NOK | Last updateApr 07, 2025 14:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
1.550
Last update
Apr 07, 2025 14:20:00.000
Bid
1.489
Ask
1.579
Change(1D)
+0.172 (+12.48%)
Previous close
1.378
Open
1.324
High
1.550
Low
1.320
Volume (pieces)
141,476
Currency
NOK
ISIN
NO0010112675
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
+12.48%
1 week
+10.24%
1 month
+20.03%
1 year
-88.03%
3 years
-90.83%
5 years
-
Current year
-62.23%
High 52 weeks
12.040
Low 52 weeks
1.040
Vola 1 week
110.37%
Vola 1 Month
91.82%
Vola 3 Months
102.26%
Vola 6 Months
197.70%
Vola 1 Year
150.78%
Vola 3 Years
98.56%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 07, 2025 | 16:20 | 16.040 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 07, 2025 | 16:20 | 5.288 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Apr 07, 2025 | 16:20 | 1.550 NOK | 207,769.76 | 52 | Request for trade |
| FINRA other OTC Issues | Apr 04, 2025 | 19:06 | 0.123 USD | 91.24 | 1 | Request for trade |
| London Stock Exchange | Mar 04, 2025 | 16:32 | 1.082 NOK | 1,162,308.20 | 2 | Request for trade |
| Stuttgart | Apr 08, 2025 | 08:05 | 0.124 EUR | 0.00 | 1 | Request for trade |