Stock AKER BP ASA
| Price321.600 NOK | Change-22.400 (-6.51%) | High347.700 NOK | Low318.500 NOK | Last updateApr 17, 2026 14:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
321.600
Last update
Apr 17, 2026 14:20:00.000
Bid
320.800
Ask
320.800
Change(1D)
-22.400 (-6.51%)
Previous close
344.000
Open
343.900
High
347.700
Low
318.500
Volume (pieces)
1,132,132
Currency
NOK
ISIN
NO0010345853
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
-6.51%
1 week
-4.80%
1 month
-5.47%
1 year
+46.55%
3 years
+18.32%
5 years
+35.24%
Current year
+24.99%
High 52 weeks
367.800
Low 52 weeks
215.700
Vola 1 week
52.57%
Vola 1 Month
61.94%
Vola 3 Months
48.79%
Vola 6 Months
39.76%
Vola 1 Year
33.32%
Vola 3 Years
29.70%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 17, 2026 | 16:20 | 344.000 NOK | - | 1 | Trade |
| Cboe Europe Equities | Apr 17, 2026 | 16:20 | 343.800 NOK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Apr 17, 2026 | 16:20 | 321.600 NOK | 374,563,462.64 | 6139 | Trade |
| FINRA other OTC Issues | Apr 17, 2026 | 19:50 | 34.290 USD | 85,197.38 | 14 | Request for trade |
| London Stock Exchange European Trade Reporting | Apr 17, 2026 | 16:20 | 322.750 NOK | - | 4 | Trade |
| Stuttgart | Apr 17, 2026 | 21:55 | 29.280 EUR | 86,632.00 | 75 | Request for trade |