Stock AKER BP ASA
| Price353.400 NOK | Change+4.900 (+1.41%) | High354.500 NOK | Low347.700 NOK | Last updateAug 19, 2026 14:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
353.400
Last update
Aug 19, 2026 14:20:00.000
Bid
351.900
Ask
351.900
Change(1D)
+4.900 (+1.41%)
Previous close
348.500
Open
348.500
High
354.500
Low
347.700
Volume (pieces)
328,104
Currency
NOK
ISIN
NO0010345853
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
+1.41%
1 week
+2.70%
1 month
+8.01%
1 year
+46.18%
3 years
+24.96%
5 years
+57.14%
Current year
+37.35%
High 52 weeks
373.800
Low 52 weeks
240.750
Vola 1 week
10.50%
Vola 1 Month
24.80%
Vola 3 Months
30.05%
Vola 6 Months
40.72%
Vola 1 Year
35.06%
Vola 3 Years
29.96%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 19, 2026 | 16:20 | 330.650 NOK | - | 1 | Trade |
| Cboe Europe Equities | Aug 19, 2026 | 16:20 | 346.600 NOK | - | 1 | Trade |
| Cboe Europe Equities (NL) | Aug 19, 2026 | 16:20 | 353.400 NOK | 115,586,246.60 | 2511 | Trade |
| FINRA other OTC Issues | Aug 19, 2026 | 15:40 | 37.000 USD | 45,037.70 | 9 | Request for trade |
| London Stock Exchange European Trade Reporting | Aug 19, 2026 | 16:20 | 353.200 NOK | 14,092,891.20 | 2 | Trade |
| Stuttgart | Aug 19, 2026 | 20:32 | 32.510 EUR | 77,114.33 | 58 | Request for trade |