Stock AKER BP ASA
| Price273.300 NOK | Change-0.150 (-0.05%) | High273.550 NOK | Low270.900 NOK | Last updateFeb 13, 2026 08:52:29.587 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
273.300
Last update
Feb 13, 2026 08:52:29.587
Bid
273.100
Ask
273.400
Change(1D)
-0.150 (-0.05%)
Previous close
273.450
Open
272.300
High
273.550
Low
270.900
Volume (pieces)
57,337
Currency
NOK
ISIN
NO0010345853
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
-0.05%
1 week
+4.45%
1 month
+3.82%
1 year
+10.35%
3 years
-10.29%
5 years
+28.53%
Current year
+6.28%
High 52 weeks
288.000
Low 52 weeks
200.600
Vola 1 week
39.46%
Vola 1 Month
36.91%
Vola 3 Months
29.59%
Vola 6 Months
27.03%
Vola 1 Year
29.67%
Vola 3 Years
28.06%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Feb 13, 2026 | 09:35 | 272.700 NOK | 113,715.90 | 1 | Trade |
| Cboe Europe Equities | Feb 12, 2026 | 16:20 | 273.600 NOK | 105,609.60 | 1 | Trade |
| Cboe Europe Equities (NL) | Feb 13, 2026 | 09:52 | 273.300 NOK | 15,600,081.49 | 278 | Trade |
| FINRA other OTC Issues | Feb 12, 2026 | 21:40 | 29.070 USD | 20,376.83 | 3 | Request for trade |
| London Stock Exchange European Trade Reporting | Feb 13, 2026 | 09:00 | 272.100 NOK | - | 1 | Trade |
| Stuttgart | Feb 13, 2026 | 09:47 | 24.150 EUR | 0.00 | 12 | Request for trade |