Stock ABG SUNDAL COLLIER HOLDING ASA
| Price6.560 NOK | Change+0.020 (+0.31%) | High6.640 NOK | Low6.480 NOK | Last updateJul 17, 2024 14:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.560
Last update
Jul 17, 2024 14:20:00.000
Bid
6.420
Ask
6.710
Change(1D)
+0.020 (+0.31%)
Previous close
6.540
Open
6.540
High
6.640
Low
6.480
Volume (pieces)
8,592
Currency
NOK
ISIN
NO0003021909
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
+0.31%
1 week
-2.81%
1 month
+7.19%
1 year
+19.49%
3 years
-35.31%
5 years
-
Current year
-2.81%
High 52 weeks
6.840
Low 52 weeks
4.995
Vola 1 week
9.39%
Vola 1 Month
28.34%
Vola 3 Months
31.01%
Vola 6 Months
28.01%
Vola 1 Year
24.81%
Vola 3 Years
27.78%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jul 17, 2024 | 16:20 | 5.200 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Jul 17, 2024 | 16:20 | 5.130 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jul 17, 2024 | 16:20 | 6.560 NOK | 56,512.11 | 13 | Request for trade |
| FINRA other OTC Issues | Apr 22, 2024 | 18:29 | 0.540 USD | 540.00 | 1 | Request for trade |
| London Stock Exchange | Aug 25, 2022 | 10:51 | 6.010 NOK | 99,165.00 | 1 | Request for trade |
| Stuttgart | Jul 17, 2024 | 15:44 | 0.542 EUR | 0.00 | 13 | Request for trade |