Stock ABG SUNDAL COLLIER HOLDING ASA
| Price7.880 NOK | Change+0.080 (+1.03%) | High7.880 NOK | Low7.880 NOK | Last updateDec 05, 2025 09:18:49.184 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.880
Last update
Dec 05, 2025 09:18:49.184
Bid
7.880
Ask
7.910
Change(1D)
+0.080 (+1.03%)
Previous close
7.800
Open
7.850
High
7.880
Low
7.880
Volume (pieces)
12,402
Currency
NOK
ISIN
NO0003021909
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
+1.03%
1 week
-2.74%
1 month
+10.33%
1 year
+13.87%
3 years
+34.95%
5 years
+132.14%
Current year
+10.33%
High 52 weeks
8.180
Low 52 weeks
6.400
Vola 1 week
14.81%
Vola 1 Month
24.18%
Vola 3 Months
17.79%
Vola 6 Months
17.09%
Vola 1 Year
20.30%
Vola 3 Years
23.01%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Dec 04, 2025 | 16:20 | 5.200 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Dec 04, 2025 | 16:20 | 5.130 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Dec 05, 2025 | 10:18 | 7.880 NOK | 97,355.76 | 2 | Request for trade |
| FINRA other OTC Issues | Nov 03, 2025 | 21:58 | 0.676 USD | 452.62 | 2 | Request for trade |
| London Stock Exchange | Jan 28, 2025 | 09:00 | 6.870 NOK | 563,340.00 | 2 | Request for trade |
| Stuttgart | Dec 05, 2025 | 09:13 | 0.646 EUR | 0.00 | 2 | Request for trade |