Stock ABG SUNDAL COLLIER HOLDING ASA
| Price7.130 NOK | Change+0.005 (+0.07%) | High7.130 NOK | Low7.130 NOK | Last updateOct 23, 2026 07:26:00.371 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.130
Last update
Oct 23, 2026 07:26:00.371
Bid
7.000
Ask
7.130
Change(1D)
+0.005 (+0.07%)
Previous close
7.125
Open
7.130
High
7.130
Low
7.130
Volume (pieces)
16
Currency
NOK
ISIN
NO0003021909
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
+0.07%
1 week
+0.64%
1 month
-2.53%
1 year
+1.50%
3 years
+39.71%
5 years
-22.97%
Current year
-13.22%
High 52 weeks
8.360
Low 52 weeks
6.950
Vola 1 week
17.18%
Vola 1 Month
13.59%
Vola 3 Months
12.91%
Vola 6 Months
15.06%
Vola 1 Year
17.27%
Vola 3 Years
20.83%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Oct 22, 2026 | 16:20 | 5.200 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Oct 22, 2026 | 16:20 | 5.130 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Oct 23, 2026 | 09:26 | 7.130 NOK | 114.08 | 1 | Request for trade |
| FINRA other OTC Issues | Oct 01, 2026 | 16:27 | 0.770 USD | 3,850.00 | 1 | Request for trade |
| London Stock Exchange | Jan 28, 2025 | 09:00 | 6.870 NOK | 563,340.00 | 2 | Request for trade |
| Stuttgart | Oct 23, 2026 | 09:33 | 0.667 EUR | 0.00 | 13 | Request for trade |