Stock ABG SUNDAL COLLIER HOLDING ASA
| Price6.700 NOK | Change+0.250 (+3.88%) | High6.750 NOK | Low6.460 NOK | Last updateMay 16, 2025 14:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.700
Last update
May 16, 2025 14:20:00.000
Bid
6.580
Ask
6.870
Change(1D)
+0.250 (+3.88%)
Previous close
6.450
Open
6.475
High
6.750
Low
6.460
Volume (pieces)
286,265
Currency
NOK
ISIN
NO0003021909
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
+3.88%
1 week
+1.82%
1 month
-2.47%
1 year
+10.93%
3 years
-2.62%
5 years
-
Current year
-5.23%
High 52 weeks
7.395
Low 52 weeks
6.060
Vola 1 week
33.79%
Vola 1 Month
34.17%
Vola 3 Months
26.94%
Vola 6 Months
23.19%
Vola 1 Year
23.25%
Vola 3 Years
24.75%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 16, 2025 | 16:20 | 5.200 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | May 16, 2025 | 16:20 | 5.130 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | May 16, 2025 | 16:20 | 6.700 NOK | 1,865,708.60 | 60 | Request for trade |
| FINRA other OTC Issues | Apr 28, 2025 | 17:41 | 0.606 USD | 60,631.00 | 4 | Request for trade |
| London Stock Exchange | Jan 28, 2025 | 09:00 | 6.870 NOK | 563,340.00 | 2 | Request for trade |
| Stuttgart | May 16, 2025 | 15:47 | 0.562 EUR | 0.00 | 9 | Request for trade |