Stock ABG SUNDAL COLLIER HOLDING ASA
| Price7.150 NOK | Change-0.050 (-0.69%) | High7.160 NOK | Low7.060 NOK | Last updateJun 17, 2026 14:55:13.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.150
Last update
Jun 17, 2026 14:55:13.000
Bid
7.110
Ask
7.170
Change(1D)
-0.050 (-0.69%)
Previous close
7.200
Open
7.065
High
7.160
Low
7.060
Volume (pieces)
72,149
Currency
NOK
ISIN
NO0003021909
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
-0.69%
1 week
-2.72%
1 month
+1.56%
1 year
+6.08%
3 years
+30.24%
5 years
-16.86%
Current year
-12.91%
High 52 weeks
8.360
Low 52 weeks
6.570
Vola 1 week
26.86%
Vola 1 Month
16.42%
Vola 3 Months
19.07%
Vola 6 Months
16.58%
Vola 1 Year
16.43%
Vola 3 Years
21.62%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Jun 17, 2026 | 16:20 | 5.200 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Jun 17, 2026 | 16:20 | 5.130 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Jun 17, 2026 | 16:55 | 7.150 NOK | 510,871.02 | 25 | Request for trade |
| FINRA other OTC Issues | May 01, 2026 | 18:35 | 0.735 USD | 2,205.00 | 1 | Request for trade |
| London Stock Exchange | Jan 28, 2025 | 09:00 | 6.870 NOK | 563,340.00 | 2 | Request for trade |
| Stuttgart | Jun 17, 2026 | 18:33 | 0.627 EUR | 0.00 | 38 | Request for trade |