Stock ABG SUNDAL COLLIER HOLDING ASA
| Price7.425 NOK | Change+0.015 (+0.20%) | High7.425 NOK | Low7.370 NOK | Last updateAug 17, 2026 14:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
7.425
Last update
Aug 17, 2026 14:20:00.000
Bid
7.270
Ask
7.580
Change(1D)
+0.015 (+0.20%)
Previous close
7.410
Open
7.370
High
7.425
Low
7.370
Volume (pieces)
2,154
Currency
NOK
ISIN
NO0003021909
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
+0.20%
1 week
+0.88%
1 month
+5.32%
1 year
+6.07%
3 years
+41.97%
5 years
-21.92%
Current year
-9.56%
High 52 weeks
8.360
Low 52 weeks
6.815
Vola 1 week
9.72%
Vola 1 Month
13.90%
Vola 3 Months
16.80%
Vola 6 Months
17.60%
Vola 1 Year
16.79%
Vola 3 Years
21.18%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Aug 17, 2026 | 16:20 | 5.200 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Aug 17, 2026 | 16:20 | 5.130 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Aug 17, 2026 | 16:20 | 7.425 NOK | 15,887.74 | 2 | Request for trade |
| FINRA other OTC Issues | Aug 07, 2026 | 20:20 | 0.650 USD | 21,450.00 | 1 | Request for trade |
| London Stock Exchange | Jan 28, 2025 | 09:00 | 6.870 NOK | 563,340.00 | 2 | Request for trade |
| Stuttgart | Aug 17, 2026 | 21:56 | 0.654 EUR | 0.00 | 61 | Request for trade |