Stock ABG SUNDAL COLLIER HOLDING ASA
| Price6.040 NOK | Change-0.060 (-0.98%) | High6.155 NOK | Low6.040 NOK | Last updateMay 16, 2024 14:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.040
Last update
May 16, 2024 14:20:00.000
Bid
5.940
Ask
6.110
Change(1D)
-0.060 (-0.98%)
Previous close
6.100
Open
6.155
High
6.155
Low
6.040
Volume (pieces)
2,330
Currency
NOK
ISIN
NO0003021909
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
-0.98%
1 week
+4.50%
1 month
+1.00%
1 year
+6.15%
3 years
-25.02%
5 years
-
Current year
-10.52%
High 52 weeks
6.830
Low 52 weeks
4.995
Vola 1 week
45.61%
Vola 1 Month
35.65%
Vola 3 Months
28.42%
Vola 6 Months
26.98%
Vola 1 Year
24.94%
Vola 3 Years
28.53%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | May 16, 2024 | 16:20 | 5.200 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | May 16, 2024 | 16:20 | 5.130 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | May 16, 2024 | 16:20 | 6.040 NOK | 14,127.06 | 5 | Request for trade |
| FINRA other OTC Issues | Apr 22, 2024 | 18:29 | 0.540 USD | 540.00 | 1 | Request for trade |
| London Stock Exchange | Aug 25, 2022 | 10:51 | 6.010 NOK | 99,165.00 | 1 | Request for trade |
| Stuttgart | May 17, 2024 | 16:14 | 0.489 EUR | 171.00 | 10 | Request for trade |