Stock ABG SUNDAL COLLIER HOLDING ASA
| Price6.920 NOK | Change-0.005 (-0.07%) | High6.950 NOK | Low6.880 NOK | Last updateNov 21, 2024 15:20:00.002 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.920
Last update
Nov 21, 2024 15:20:00.002
Bid
6.920
Ask
7.130
Change(1D)
-0.005 (-0.07%)
Previous close
6.925
Open
6.915
High
6.950
Low
6.880
Volume (pieces)
17,474
Currency
NOK
ISIN
NO0003021909
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
-0.07%
1 week
-2.54%
1 month
-5.08%
1 year
+22.48%
3 years
-28.48%
5 years
-
Current year
+2.52%
High 52 weeks
7.300
Low 52 weeks
5.550
Vola 1 week
11.97%
Vola 1 Month
24.25%
Vola 3 Months
21.14%
Vola 6 Months
22.97%
Vola 1 Year
25.26%
Vola 3 Years
27.45%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Nov 21, 2024 | 16:20 | 5.200 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Nov 21, 2024 | 16:20 | 5.130 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Nov 21, 2024 | 16:20 | 6.920 NOK | 120,815.82 | 23 | Request for trade |
| FINRA other OTC Issues | Nov 20, 2024 | 18:49 | 0.610 USD | 610.00 | 1 | Request for trade |
| London Stock Exchange | Aug 25, 2022 | 10:51 | 6.010 NOK | 99,165.00 | 1 | Request for trade |
| Stuttgart | Nov 22, 2024 | 11:33 | 0.584 EUR | 0.00 | 5 | Request for trade |