Stock ABG SUNDAL COLLIER HOLDING ASA
| Price6.610 NOK | Change+0.075 (+1.15%) | High6.610 NOK | Low6.560 NOK | Last updateApr 30, 2025 10:50:31.819 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
6.610
Last update
Apr 30, 2025 10:50:31.819
Bid
6.570
Ask
6.620
Change(1D)
+0.075 (+1.15%)
Previous close
6.535
Open
6.570
High
6.610
Low
6.560
Volume (pieces)
25,618
Currency
NOK
ISIN
NO0003021909
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
+1.15%
1 week
-4.88%
1 month
-9.61%
1 year
+10.76%
3 years
-8.73%
5 years
-
Current year
-7.57%
High 52 weeks
7.395
Low 52 weeks
5.710
Vola 1 week
48.05%
Vola 1 Month
34.15%
Vola 3 Months
27.94%
Vola 6 Months
23.35%
Vola 1 Year
23.98%
Vola 3 Years
24.98%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 29, 2025 | 16:20 | 5.200 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 29, 2025 | 16:20 | 5.130 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Apr 30, 2025 | 12:50 | 6.610 NOK | 168,487.70 | 19 | Request for trade |
| FINRA other OTC Issues | Apr 28, 2025 | 17:41 | 0.606 USD | 60,631.63 | 5 | Request for trade |
| London Stock Exchange | Jan 28, 2025 | 09:00 | 6.870 NOK | 563,340.00 | 2 | Request for trade |
| Stuttgart | Apr 30, 2025 | 12:08 | 0.543 EUR | 0.00 | 4 | Request for trade |