Stock ABG SUNDAL COLLIER HOLDING ASA
| Price8.260 NOK | Change-0.070 (-0.84%) | High8.280 NOK | Low8.220 NOK | Last updateApr 14, 2026 14:20:00.000 UTC Universal Time Coordinated (UTC)
Please be aware that the time given hereinafter is stated in the Universal Time Coordinated (UTC) format as required by mandatory law. The respective Central European Time (CET) used in Austria, Germany and other central european countries may be obtained by adding one hour, the respective central european summer time (CEST) by adding two hours. |
Quote
8.260
Last update
Apr 14, 2026 14:20:00.000
Bid
8.100
Ask
8.430
Change(1D)
-0.070 (-0.84%)
Previous close
8.330
Open
8.280
High
8.280
Low
8.220
Volume (pieces)
20,456
Currency
NOK
ISIN
NO0003021909
WKN
-
Type
Stock
Stock exchange
DXE
Country
Norway
Change(1D)
-0.84%
1 week
+2.61%
1 month
+4.49%
1 year
+21.11%
3 years
+34.75%
5 years
-11.66%
Current year
+0.61%
High 52 weeks
8.360
Low 52 weeks
6.400
Vola 1 week
15.75%
Vola 1 Month
11.43%
Vola 3 Months
12.42%
Vola 6 Months
16.59%
Vola 1 Year
16.85%
Vola 3 Years
22.20%
| Exchange | Date | Time | Price | Trading volume | Nr. of trades | Actions |
|---|---|---|---|---|---|---|
| CHI-X | Apr 14, 2026 | 16:20 | 5.200 NOK | - | 1 | Request for trade |
| Cboe Europe Equities | Apr 14, 2026 | 16:20 | 5.130 NOK | - | 1 | Request for trade |
| Cboe Europe Equities (NL) | Apr 14, 2026 | 16:20 | 8.260 NOK | 169,083.08 | 14 | Request for trade |
| FINRA other OTC Issues | Apr 01, 2026 | 15:30 | 0.830 USD | 415.00 | 1 | Request for trade |
| London Stock Exchange | Jan 28, 2025 | 09:00 | 6.870 NOK | 563,340.00 | 2 | Request for trade |
| Stuttgart | Apr 14, 2026 | 21:55 | 0.734 EUR | 0.00 | 63 | Request for trade |